iShares Currency Hedged MSCI EAFE ETF【HEFA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Currency Hedged MSCI EAFE ETF (HEFA)
iShares Currency Hedged MSCI EAFE ETF (HEFA) 과거

iShares Currency Hedged MSCI EAFE ETF (HEFA)

34.27

-0.73

(-2.09%)

마감 22 12월 6:00AM

34.28

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.44	-4.03248389807	35.71	35.745	34.28	753658	35.28352658	SP
4	-0.75	-2.14163335237	35.02	36.1	34.28	633486	35.39923862	SP
12	-1.04	-2.9453412631	35.31	36.1	34.28	664743	35.28509477	SP
26	-1.07	-3.02773061686	35.34	36.1	31.39	1049374	34.83508281	SP
52	2.53	7.97101449275	31.74	36.1	31.2	1297308	34.58870653	SP
156	-0.63	-1.80515759312	34.9	36.1	26.935	909010	32.84490325	SP
260	3.14	10.0867330549	31.13	36.3558	20.54	765947	31.6957668	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	34.27	-0.73	-2.09	34.03	34.485	34.03	1179367
1734651000	35	0.09	0.26	35.19	35.19	34.98	623159
1734564600	34.91	-0.54	-1.52	35.42	35.545	34.9001	949986
1734478200	35.45	-0.07	-0.20	35.45	35.54	35.41	1049058
1734391800	35.52	-0.12	-0.34	35.57	35.62	35.5	430528
1734132600	35.64	-0.04	-0.11	35.71	35.745	35.58	715561
1734046200	35.68	-0.24	-0.67	35.78	35.82	35.68	364416
1733959800	35.92	0.31	0.87	35.85	35.981	35.76	608131
1733873400	35.61	-0.19	-0.52	35.8	35.8	35.59	516027
1733787000	35.795	0.04	0.10	35.97	36.1	35.79	360218
1733527800	35.76	0.06	0.17	35.76	35.805	35.72	1130629
1733441400	35.7	0.01	0.03	35.8	35.92	35.7	465988
1733355000	35.69	0.05	0.15	35.82	35.82	35.6149	460106
1733268600	35.635	0.16	0.44	35.6	35.665	35.525	596361
1733182200	35.48	0.29	0.82	35.43	35.48	35.265	607711
1732917840	35.19	0.38	1.09	34.96	35.22	34.93	649941
1732750200	34.81	-0.13	-0.37	34.84	34.905	34.75	540746
1732663800	34.94	-0.2	-0.57	35.05	35.08	34.89	739310
1732577400	35.14	-0.01	-0.03	35.19	35.26	35.0923	549139
1732318200	35.15	0.28	0.80	35.02	35.21	35.02	679214
1732231800	34.87	0.06	0.17	34.77	34.93	34.6024	745953
1732145400	34.81	0.02	0.06	34.8	34.81	34.6	642758
1732059000	34.79	-0.03	-0.07	34.51	34.82	34.48	643230
1731972600	34.815	0.02	0.04	34.74	34.905	34.67	820417
1731713400	34.8	-0.18	-0.51	34.88	34.89	34.635	895031
1731627000	34.98	0.21	0.60	35.09	35.095	34.95	510409
1731540600	34.77	-0.05	-0.14	34.68	34.827	34.55	1109122
1731454200	34.82	-0.48	-1.36	35.22	35.25	34.66	584974
1731367800	35.3	0.24	0.68	35.38	35.39	35.255	814128
1731108600	35.06	-0.31	-0.88	35.09	35.11	34.975	543730
1731022200	35.37	0.22	0.63	35.25	35.40638	35.235	1780680
1730935800	35.15	0.02	0.06	35.16	35.18	34.92	525169
1730849400	35.13	0.21	0.60	34.925	35.1373	34.89	281060
1730763000	34.92	-0.1	-0.29	35.04	35.09	34.88	403427
1730500200	35.02	0.26	0.75	35.06	35.1751	34.96	685680
1730413800	34.76	-0.31	-0.88	34.91	34.91	34.6024	405294
1730327400	35.07	-0.3	-0.85	35.28	35.28	35.0301	318765
1730241000	35.37	-0.11	-0.31	35.48	35.48	35.33	321995
1730154600	35.48	0.32	0.92	35.35	35.51	35.3	286511
1729895400	35.155	-0.02	-0.04	35.32	35.32	35.09	355688
1729809000	35.17	0.07	0.20	35.36	35.36	35.08	480849
1729722600	35.1	-0.21	-0.59	35	35.225	34.9824	753388
1729636200	35.31	-0.17	-0.48	35.27	35.34	35.2179	343193
1729549800	35.48	-0.19	-0.53	35.59	35.59	35.37	2320874
1729290600	35.67	0.12	0.34	35.68	35.71	35.5	264771
1729204200	35.55	0.02	0.06	35.67	35.68	35.53	932103
1729117800	35.53	0.23	0.65	35.47	35.53	35.395	428844
1729031400	35.3	-0.56	-1.56	35.77	35.77	35.265	1258107
1728945000	35.86	0.18	0.50	35.7	35.89	35.69	641741
1728685800	35.68	0.23	0.65	35.51	35.68	35.51	572507
1728599400	35.45	-0.1	-0.28	35.37	35.4758	35.28	374322
1728513000	35.55	0.18	0.51	35.29	35.585	35.26	342249
1728426600	35.37	-0.05	-0.14	35.34	35.4	35.295	430280
1728340200	35.42	-0.23	-0.65	35.56	35.56	35.32	526144
1728081000	35.65	0.42	1.19	35.54	35.679	35.465	421047
1727994600	35.23	-0.19	-0.54	35.19	35.305	35.13	575239
1727908200	35.42	0.14	0.40	35.34	35.445	35.215	936814
1727821800	35.28	-0.14	-0.40	35.52	35.615	35.1	1316010
1727735400	35.42	0.05	0.14	35.39	35.425	35.255	1106546
1727476200	35.37	-0.32	-0.90	35.31	35.635	35.31	484562
1727389800	35.69	0.56	1.59	35.64	35.76	35.5134	592788
1727303400	35.13	0.07	0.20	35.12	35.15	35.06	799432
1727217000	35.06	0.06	0.17	35.06	35.1203	34.965	604178
1727130600	35	0.16	0.46	34.93	35.04	34.8932	903769

iShares Currency Hedged ...

Investec Bnk 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관