iShares Currency Hedged MSCI ACWI ex US ETF【HAWX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Currency Hedged MSCI ACWI ex US ETF (HAWX)
iShares Currency Hedged MSCI ACWI ex US ETF (HAWX) 과거

iShares Currency Hedged MSCI ACWI ex US ETF (HAWX)

33.40

-0.75

(-2.20%)

마감 11 3월 5:00AM

33.40

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-0.476758045292	33.56	34.28	33.19	29062	33.92885261	SP
4	-0.2	-0.595238095238	33.6	34.36	33.19	29830	33.97595844	SP
12	0.36	1.08958837772	33.04	34.36	31.67	35047	33.17268108	SP
26	2.02	6.43722115997	31.38	34.36	31.106	28037	32.92157448	SP
52	2.9	9.50819672131	30.5	34.36	29.2375	22535	32.44753785	SP
156	3.63	12.1934833725	29.77	34.36	25.4482	21905	29.4872744	SP
260	9.82	41.6454622561	23.58	34.36	19.57	18907	29.42746004	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	33.4	-0.75	-2.20	33.56	33.68	33.189999	17215
1741390200	34.15	0.22	0.65	33.84	34.18	33.78	20324
1741303800	33.93	-0.25	-0.73	33.99	34.14	33.83	15123
1741217400	34.18	0.45	1.33	33.93	34.28	33.9	51140
1741131000	33.73	-0.12	-0.35	33.56	33.9742	33.369999	41503
1741044600	33.85	0.02	0.06	34.23	34.309	33.6678	37312
1740785400	33.83	-0.03	-0.08	33.73	33.86	33.58	35454
1740699000	33.8576	-0.23	-0.68	34.1	34.18	33.8576	30888
1740612600	34.091	0.13	0.39	34.2	34.36	34.06	27862
1740526200	33.9596	0.19	0.55	33.94	34.0348	33.77	11615
1740439800	33.7724	-0.17	-0.49	34	34	33.74	27813
1740180600	33.9401	-0.17	-0.49	34.2386	34.2386	33.91	18229
1740094200	34.1068	0.07	0.20	34.15	34.21	33.985	9739
1740007800	34.04	-0.29	-0.84	34.13	34.13	34.0001	67110
1739921400	34.3272	0.29	0.85	34.22	34.34	34.22	72219
1739575800	34.0364	0.02	0.06	34.14	34.14	33.951	23984
1739489400	34.0151	0.13	0.39	33.91	34.07	33.8697	15486
1739403000	33.8843	0.17	0.49	33.68	33.94	33.6368	11917
1739316600	33.7175	0	0.01	33.6	33.75	33.585	31829
1739230200	33.7149	0.32	0.97	33.65	33.719	33.62	29785
1738971000	33.39	-0.11	-0.31	33.61	33.61	33.35	7813
1738884600	33.4955	0.13	0.39	33.54	33.5902	33.439999	12498
1738798200	33.3648	0.08	0.25	33.28	33.403799	33.177999	61438
1738711800	33.28	0.18	0.54	33.14	33.335	33.119999	190889
1738625400	33.1	-0.15	-0.45	32.89	33.21	32.89	121609
1738366200	33.25	-0.27	-0.82	33.57	33.57	33.25	56504
1738279800	33.5247	0.38	1.15	33.39	33.6303	33.39	52657
1738193400	33.1447	0.05	0.16	33.18	33.25	33.09	10483
1738107000	33.0921	0.15	0.46	33.009999	33.11	32.9	16646
1738020600	32.939999	-0.2	-0.60	32.77	32.97	32.77	37854
1737761400	33.1378	0.22	0.66	33.189999	33.189999	33.08	62608
1737675000	32.92	0	0.00	32.92	32.92	32.92	0
1737588600	32.92	0.01	0.03	33	33.0099	32.9165	12947
1737502200	32.9103	0.21	0.64	32.7717	32.95	32.7717	24927
1737156600	32.6999	0.23	0.71	32.61	32.78	32.56	21355
1737070200	32.4686	0.1	0.32	32.479999	32.5	32.4181	40580
1736983800	32.366	0.33	1.02	32.299999	32.42	32.24	9841
1736897400	32.0396	0.03	0.10	32.06	32.1122	31.9443	13047
1736811000	32.006999	-0.06	-0.20	32.009999	32.0107	31.8301	17326
1736551800	32.0704	-0.4	-1.23	32.308999	32.308999	32.0296	32045
1736379000	32.47	0.05	0.15	32.35	32.509999	32.31	76594
1736292600	32.42	-0.01	-0.03	32.59	32.59	32.38	11655
1736206200	32.43	0.09	0.26	32.5	32.604999	32.4041	19751
1735947000	32.345	0.12	0.36	32.369	32.4	32.2601	42576
1735860600	32.229999	0.02	0.06	32.27	32.3895	32.1301	42935
1735687800	32.21	0.05	0.15	32.21	32.29	32.1501	17730
1735601400	32.1602	-0.17	-0.53	32.17	32.229	32.07	10336
1735342200	32.33	-0.12	-0.37	32.325	32.3982	32.2415	17446
1735255800	32.45	0.15	0.46	32.32	32.46	32.32	48325
1735077840	32.299999	0.14	0.43	32.189999	32.32	32.155	8081
1734996600	32.1612	0.28	0.87	31.96	32.1612	31.9453	51019
1734737400	31.8829	-0.74	-2.25	31.785	32.07	31.705	22706
1734651000	32.618299	0.07	0.21	32.64	32.7394	32.618299	93469
1734564600	32.5495	-0.49	-1.50	33.03	33.1199	32.5495	7770
1734478200	33.043999	-0.11	-0.33	33.04	33.13	33	10167
1734391800	33.155	-0.08	-0.25	33.189999	33.216	33.09	9119
1734132600	33.237499	-0.03	-0.09	33.31	33.35	33.159999	7372
1734046200	33.2683	-0.12	-0.36	33.35	33.3785	33.21	5564
1733959800	33.39	0.14	0.41	33.3748	33.49	33.311	16095

iShares Currency Hedged ...

Evolve S&P 500 Enhanced ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관