ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,307.20
-0.32%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,549.30
1.71%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Harbor Human Capital Factor Unconstrained ETF (HAPY)

  7. Harbor Human Capital Factor Unconstrained ETF (HAPY) 과거

Harbor Human Capital Factor Unconstrained ETF

Harbor Human Capital Factor Unconstrained ETF (HAPY)

Happy Supplements Inc
25.41
-0.01
(-0.02%)
마감 27 11월 6:00AM
15분 지연
25.41
0.00
( 0.00% )
시간외 단일가: 6:09PM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.79843.2439987648124.611625.4524.611610525.26947419SP
41.576.585570469823.8425.4523.59765624.84279068SP
122.7412.086457873822.6725.4522.30076523.81767744SP
263.741517.267000484621.668525.4521.1914922.35129609SP
526.166832.046645048619.243225.4519.243220121.65075542SP
1566.1832.137285491419.2325.4514.692105418.37985603SP
2606.1832.137285491419.2325.4514.692105418.37985603SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173266380025.41-0.01-0.0225.4525.4525.41147
173257740025.41540.240.9425.4225.4525.4154281
173231820025.17830.210.8525.178325.178325.17833
173223180024.9650.351.4424.7724.96524.775
173214540024.61160.110.4324.611624.611624.611691
173205900024.50590.030.1124.505924.505924.505931
173197260024.47850.070.2924.4524.478524.4520
173171340024.4082-0.32-1.2824.408224.408224.408212
173162700024.7255-0.25-0.9824.725524.725524.725553
173154060024.97060.010.0225.0725.0724.970626
173145420024.9648-0.18-0.7325.1325.1324.964891
173136780025.14840.150.5825.0925.148425.09106
173110860025.00280.070.2924.9725.002824.977
173102220024.9317-0.03-0.1224.931724.931724.93172
173093580024.9610.943.9224.96124.96124.9618
173084940024.01960.371.5824.019624.019624.019610
173076300023.6462-0.03-0.1323.7423.7423.646234
173050020023.6780.080.3423.6723.67823.672
173041380023.5976-0.24-1.0023.678423.6823.5976103
173032740023.8366-0.02-0.0823.8423.8423.836665
173024100023.85520.030.1323.855223.855223.85526
173015460023.82460.110.4823.824623.824623.8246195
172989540023.7099-0.14-0.5723.709923.709923.70990
172980900023.84640.090.4023.846423.846423.846411
172972260023.7523-0.12-0.5023.8623.8623.75233
172963620023.8709-0.17-0.7023.9723.9723.870914
172954980024.0382-0.21-0.8824.1824.1824.038226
172929060024.25230.090.3824.2124.252324.215
172920420024.15970.040.1724.159724.159724.159779
172911780024.11910.160.6924.119124.119124.119117
172903140023.9541-0.14-0.5724.124.123.954117
172894500024.09060.170.7224.090624.090624.090615
172868580023.9180.241.0223.7323.91823.735
172859940023.6756-0.02-0.0923.675623.675623.67562
172851300023.69720.180.7623.697223.697223.697210
172842660023.5190.120.5023.4833823.51923.46770
172834020023.403-0.27-1.1323.5523.5523.403280
172808100023.67120.261.1023.6823.6823.67121
172799460023.4132-0.08-0.3523.4323.4323.41322
172790820023.49540.030.1223.495423.495423.49542
172782180023.467-0.26-1.1123.7223.7223.46712
172773540023.72970.060.2423.6323.729723.6311
172747620023.67360.080.3323.7223.7223.673622
172738980023.59540.120.5023.5723.595423.57101
172730340023.4789-0.13-0.5723.6323.6323.47893
172721700023.61290.080.3423.612923.612923.61296
172713060023.5340.110.4523.5523.5523.53426
172687140023.4283-0.07-0.3123.4623.4623.42833
172678500023.50030.331.4223.500323.500323.50036
172669860023.1706-0.05-0.2023.2723.2723.1706919
172661220023.21650.070.3123.2223.2223.216560
172652580023.14410.130.5723.144123.144123.14414
172626660023.01370.281.2522.8323.013722.8317
172618020022.72930.130.5622.729322.729322.729315
172609380022.6020.10.4322.4822.60222.4810
172600740022.50490.010.0522.5822.5822.504912
172592100022.49310.190.8622.4522.493122.4517
172566180022.3007-0.22-0.9722.3522.3522.300717
172557540022.5196-0.16-0.6922.519622.519622.519626
172548900022.67710.020.0822.6722.677122.6724
172540260022.6592-0.52-2.2322.922.922.65921504
172505700023.17510.220.9423.0923.175123.091074
172497060022.95840.070.3322.958422.958422.95840
172488420022.8834-0.15-0.6622.883422.883422.88340
172479780023.035600.0223.035623.035623.03560

최근 히스토리

AMEX
HAPY
Harbor Human Capital Fac...
BIT
P1RIQ4
BNP Paribas Issuance
BIT
P1U5Z3
BNP Paribas Issuance
BIT
1DD
DuPont de Nemours
TG
29ZA
AgEagle Aerial Systems
BIT
EGLA
Euro Group Laminations
LSE
0EQD
Hsbc Bank Malta
TSXV
BCHT
Birchtech
TG
A2RUD7
ADO Properties
BOV
CSRN3F
COSERN ON
BIT
P1PON3
BNP Paribas Issuance
BIT
UB8R04
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유