Arrow Dow Jones Global Yield【GYLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Arrow Dow Jones Global Yield (GYLD)
Arrow Dow Jones Global Yield (GYLD) 과거

Arrow Dow Jones Global Yield (GYLD)

12.8367

0.00

(0.00%)

마감 12 3월 5:00AM

12.8367

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1741645800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1741390200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1741303800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1741217400	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1741131000	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1741044600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1740785400	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1740699000	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1740612600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1740526200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1740439800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1740180600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1740094200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1740007800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1739921400	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1739575800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1739489400	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1739403000	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1739316600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1739230200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1738971000	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1738884600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1738798200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1738711800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1738625400	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1738366200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1738279800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1738193400	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1738107000	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1738020600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1737761400	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1737675000	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1737588600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1737502200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1737156600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1737070200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1736983800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1736897400	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1736811000	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1736551800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1736379000	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1736292600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1736206200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1735947000	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1735860600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1735687800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1735601400	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1735342200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1735255800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1735077840	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1734996600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1734737400	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1734651000	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1734564600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1734478200	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1734391800	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1734132600	12.8367	0	0.00	12.8367	12.8367	12.8367	0
1734046200	12.8367	0	0.00	12.8367	12.8367	12.8367	0

Arrow Dow Jones Global Y...

Bmo Selecttrust Balanced...

Bouygues Domestic bond 4...

Societe Generale Effekten

Xtrackers MSCI USA Infor...

BPCE SFH Sa Medium-term ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관