Goldman Sachs Marketbeta Total International Equity ETF【GXUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Marketbeta Total International Equity ETF (GXUS)
Goldman Sachs Marketbeta Total International Equity ETF (GXUS) 과거

Goldman Sachs Marketbeta Total International Equity ETF (GXUS)

46.3891

-0.94

(-1.99%)

마감 11 3월 5:00AM

46.3891

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8191	1.79745446566	45.57	47.3286	45.57	84	46.38620877	SP
4	0.7291	1.59680245291	45.66	48	45.57	712	46.63208245	SP
12	1.0991	2.42680503422	45.29	48	42.7435	268	46.42924483	SP
26	0.6077	1.32739496826	45.7814	48.32	42.7435	129	46.36851593	SP
52	2.0475	4.61756003392	44.3416	48.32	42.55	71	46.17923109	SP
156	5.5823	13.6798278718	40.8068	48.32	37.4112	173	42.50490064	SP
260	5.5823	13.6798278718	40.8068	48.32	37.4112	173	42.50490064	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	46.3891	-0.94	-1.99	46.47	46.5	46.3891	400
1741390200	47.3286	0.4	0.85	47.3286	47.3286	47.3286	0
1741303800	46.9283	-0.39	-0.82	46.9283	46.9283	46.9283	0
1741217400	47.3181	1.14	2.47	47.3181	47.3181	47.3181	3
1741131000	46.1782	0.09	0.19	45.57	46.1782	45.57	19
1741044600	46.0908	0.12	0.26	46.0908	46.0908	46.0908	0
1740785400	45.9725	-0.14	-0.30	46.09	46.09	45.9725	3
1740699000	46.1109	-0.63	-1.35	46.1109	46.1109	46.1109	0
1740612600	46.7436	0.17	0.36	46.7436	46.7436	46.7436	6
1740526200	46.5778	0.1	0.23	46.98	46.98	46.31	1593
1740439800	46.473	-0.25	-0.52	46.87	46.87	46.473	63
1740180600	46.718	-0.12	-0.26	46.96	46.96	46.718	153
1740094200	46.8393	0.24	0.52	46.8393	46.8393	46.8393	217
1740007800	46.596	-0.28	-0.60	46.596	46.596	46.596	515
1739921400	46.8766	0.3	0.64	46.11	48	46.11	4533
1739575800	46.5764	0.1	0.22	46.89	46.89	46.5764	190
1739489400	46.4734	0.5	1.08	47.85	47.85	46.17	5812
1739403000	45.975	0.15	0.32	46.05	46.05	45.975	12
1739316600	45.8267	0.09	0.20	45.66	45.8267	45.66	7
1739230200	45.7364	0.36	0.79	45.4	45.7364	45.4	7
1738971000	45.3789	-0.31	-0.68	45.75	45.75	45.3789	111
1738884600	45.6907	0.16	0.36	46.5	46.5	45.6907	2
1738798200	45.5258	0.29	0.65	45.53	45.53	45.5258	43
1738711800	45.2312	0.57	1.29	45.2312	45.2312	45.2312	0
1738625400	44.6568	-0.46	-1.01	44.6568	44.6568	44.6568	0
1738366200	45.114	-0.64	-1.39	45.114	45.114	45.114	4
1738279800	45.7499	0.72	1.60	45.46	45.7499	45.46	2
1738193400	45.0303	0	0.00	45.0303	45.0303	45.0303	9
1738107000	45.0294	0.11	0.25	44.8	45.0294	44.8	5
1738020600	44.9165	-0.28	-0.62	45	45	44.9165	5
1737761400	45.1976	0.52	1.15	45.1976	45.1976	45.1976	2
1737675000	44.6818	0	0.00	44.6818	44.6818	44.6818	0
1737588600	44.6818	-0.06	-0.14	45.69	45.69	44.6818	13
1737502200	44.743	0.71	1.62	44.27	44.743	44.27	10
1737156600	44.0281	0.19	0.42	44.04	44.04	44.0281	5
1737070200	43.8418	0.06	0.13	43.54	43.8418	43.54	21
1736983800	43.7846	0.63	1.46	44.12	44.12	43.7846	18
1736897400	43.1547	0.41	0.96	43.14	43.1547	43.14	313
1736811000	42.7435	-0.32	-0.75	43.46	43.46	42.7435	311
1736551800	43.0646	-0.73	-1.68	43.0646	43.0646	43.0646	1
1736379000	43.7984	-0.09	-0.21	43.66	43.7984	43.66	7
1736292600	43.8922	-0.11	-0.25	43.8922	43.8922	43.8922	4
1736206200	44.003	0.3	0.69	43.7	44.003	43.7	14
1735947000	43.6993	0.24	0.56	43.6993	43.6993	43.6993	0
1735860600	43.4551	-0.08	-0.18	43.87	43.87	43.4551	13
1735687800	43.5318	-0.08	-0.19	43.5318	43.5318	43.5318	3
1735601400	43.615	-0.26	-0.60	44.13	44.13	43.615	4
1735342200	43.879	-0.12	-0.28	44.29	44.29	43.879	6
1735255800	44.0037	0.12	0.27	44.0037	44.0037	44.0037	2
1735077840	43.8846	0.12	0.28	43.8846	43.8846	43.8846	0
1734996600	43.76	-0.16	-0.35	43.76	43.76	43.76	15
1734737400	43.9157	-0.01	-0.03	43.9157	43.9157	43.9157	1
1734651000	43.9286	-0.02	-0.05	43.9286	43.9286	43.9286	3
1734564600	43.9525	-1.06	-2.36	43.9525	43.9525	43.9525	2
1734478200	45.0167	-0.11	-0.25	45.29	45.29	45.0167	15
1734391800	45.1303	-0.17	-0.38	44.9	45.1303	44.9	31
1734132600	45.3027	-0.11	-0.23	45.3027	45.3027	45.3027	2
1734046200	45.4094	-0.36	-0.79	45.4094	45.4094	45.4094	0
1733959800	45.7715	0.24	0.53	45.7715	45.7715	45.7715	4

Goldman Sachs Marketbeta...

Vontobel Financial Produ...

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관