ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR S&P China

SPDR S&P China (GXC)

77.5021
-1.68
(-2.12%)
마감 01 2월 6:00AM
77.59
0.0879
(0.11%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.65212.1781147000775.8579.559975.652315877.83872555SP
43.00214.0296644295374.579.559970.9152844074.20627365SP
12-3.6479-4.4952556993281.1584.8170.9154162577.06866429SP
269.682114.276172220667.8297.1764.696228876.89402203SP
5217.222128.570172528260.2897.1759.45016745371.29538854SP
156-22.5679-22.5521135205100.07105.8959.450113308076.49497097SP
260-18.7079-19.444860201696.21156.285859.450112254190.25004418SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173836620077.5021-1.68-2.1278.9678.9677.36532986
173827980079.181.732.2377.5579.559977.5539702
173819340077.45-0.17-0.2278.1478.53577.4326160
173810700077.620.630.8276.9577.6276.321110303
173802060076.990.380.5076.9777.1976.7220666
173776140076.611.72.2775.8576.6575.6518957
173767500074.9100.0074.9174.9174.910
173758860074.91-0.34-0.4574.9375.0574.6412599
173750220075.2450.530.7075.5275.6774.898517411
173715660074.721.31.7873.9675.2973.9627621
173707020073.4159-0-0.0173.4373.4773.2718947
173698380073.420.610.8473.4273.5173.2465248
173689740072.811.662.3473.173.172.7514332
173681100071.14730.190.2671.0471.40571.004310537
173655180070.96-1.88-2.5871.7771.7770.91586112
173637900072.84-0.45-0.6172.4972.8772.329146
173629260073.29-0.45-0.6173.6273.8873.15522915
173620620073.74-0.89-1.1975.1575.2773.4934405
173594700074.630.180.2474.574.6873.7629976
173586060074.45-1.43-1.8874.6674.8274.3542798
173568780075.88-0.34-0.4575.9676.0675.61156840
173560140076.22-0.85-1.1076.9276.9276.1336102
173534220077.07-0.45-0.5876.8577.1676.7524617
173525580077.520.320.4177.0277.8477.0223728
173507784077.20.680.8977.2977.37547730225
173499660076.52-1.37-1.7676.1276.659975.9921283
173473740077.890.540.7077.4678.277.422460
173465100077.350.430.5677.7677.8977.3515838
173456460076.92-1.24-1.5977.9778.176.8222128
173447820078.160.861.1177.5478.378377.4216609
173439180077.3-1.21-1.5477.4477.8277.27511359
173413260078.51-1.03-1.2978.5278.678.1620615
173404620079.540.130.1679.2779.8279.1717315
173395980079.41-0.46-0.5879.3879.4879.150210
173387340079.87-3.87-4.6280.1780.4179.7422421
173378700083.745.857.5182.9984.8182.9983961
173352780077.890.630.8278.3278.3777.8722425
173344140077.260.520.6777.0377.473177.0310797
173335500076.745-0.66-0.8577.377.376.5918443
173326860077.40.080.1077.3677.7177.2719598
173318220077.320.190.2577.2377.4276.86335532
173291784077.130.160.2176.5277.1776.3810749
173275020076.972.042.7276.9577.176.75517947
173266380074.93-0.53-0.7075.5575.5574.8357875
173257740075.460.020.0375.3275.62575.1643076
173231820075.44-2.12-2.7375.5775.5775.2555058
173223180077.56-0.39-0.5077.5477.7677.33566237
173214540077.950.480.6277.9478.0877.7125064
173205900077.47-0.42-0.5477.5177.5877.3823355
173197260077.890.760.9977.5278.147777.3141317
173171340077.13-0.11-0.1477.2977.4176.813347809
173162700077.24-0.93-1.1977.6377.6676.9674631
173154060078.17-0.04-0.057979.478.0670017
173145420078.21-2.47-3.0678.8579.1178144475
173136780080.680.330.4181.0981.0980.5148469
173110860080.35-4.44-5.2481.1581.672479.77121715
173102220084.794.085.0683.9885.283.6453860
173093580080.71-1.87-2.2680.1381.1979.675166499
173084940082.582.022.5182.6982.6982.2938344
173076300080.560.780.9780.9481.503780.5434357
173050020079.7850.020.0380.2480.5179.6930121