iShares Intermediate Government Credit Bond ETF【GVI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Intermediate Government Credit Bond ETF (GVI)
iShares Intermediate Government Credit Bond ETF (GVI) 과거

iShares Intermediate Government Credit Bond ETF (GVI)

104.72

0.00

(0.00%)

마감 03 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	104.72	-0.04	-0.04	104.77	104.85	104.617	267573
1738279800	104.76	0.11	0.11	104.8	104.8293	104.71	209374
1738193400	104.65	-0.06	-0.06	104.73	104.79	104.48	174816
1738107000	104.71	0.04	0.04	104.63	104.72	104.5577	91559
1738020600	104.67	0.29	0.28	104.59	104.725	104.57	171102
1737761400	104.38	0.09	0.09	104.31	104.43	104.23	118831
1737675000	104.29	0	0.00	104.29	104.29	104.29	0
1737588600	104.29	-0.1	-0.10	104.33	104.39	104.23	135971
1737502200	104.39	0.15	0.14	104.49	104.49	104.305	328768
1737156600	104.24	0.02	0.02	104.27	104.33	104.21	73275
1737070200	104.22	0.15	0.14	104.08	104.3196	104	139174
1736983800	104.07	0.55	0.53	104.04	104.13	103.9999	70366
1736897400	103.52	0.03	0.03	103.53	103.5683	103.475	191102
1736811000	103.49	-0.08	-0.08	103.51	103.565	103.45	248448
1736551800	103.57	-0.47	-0.45	103.73	103.78	103.5101	318892
1736379000	104.04	0.15	0.14	103.87	104.07	103.87	253658
1736292600	103.89	-0.22	-0.21	104.04	104.08	103.845	137136
1736206200	104.11	-0.04	-0.04	104.03	104.18	104.02	562436
1735947000	104.15	-0.07	-0.07	104.285	104.295	104.12	105065
1735860600	104.22	-0.01	-0.01	104.34	104.35	104.1	196893
1735687800	104.23	-0.03	-0.03	104.4	104.4	104.14	241994
1735601400	104.26	0.3	0.29	104.18	104.27	104.17	361192
1735342200	103.96	-0.08	-0.08	103.95	104.068	103.94	179776
1735255800	104.04	0.1	0.10	103.79	104.06	103.77	129924
1735077840	103.94	0.05	0.05	103.88	103.99	103.78	60362
1734996600	103.89	-0.18	-0.17	104.07	104.07	103.84	228903
1734737400	104.07	0.18	0.17	104.23	104.23	104.02	309722
1734651000	103.89	-0.08	-0.08	103.95	103.95	103.8	157782
1734564600	103.97	-0.81	-0.77	104.43	104.5589	103.9449	105682
1734478200	104.78	-0.01	-0.01	104.77	104.8348	104.73	76109
1734391800	104.79	0.03	0.03	104.89	104.89	104.735	126012
1734132600	104.76	-0.18	-0.17	104.96	104.96	104.7272	154430
1734046200	104.94	-0.23	-0.22	105.02	105.135	104.94	85285
1733959800	105.17	-0.07	-0.07	105.4	105.4319	105.13	199970
1733873400	105.24	-0.08	-0.08	105.15	105.2801	105.15	185694
1733787000	105.32	-0.15	-0.14	105.37	105.4582	105.295	442476
1733527800	105.47	0.25	0.24	105.55	105.55	105.37	69604
1733441400	105.22	-0.03	-0.03	105.14	105.26	105.11	117444
1733355000	105.25	0.19	0.18	105.03	105.295	104.9511	76313
1733268600	105.06	-0.04	-0.04	105.25	105.25	105.035	121240
1733182200	105.1	-0.34	-0.32	105.11	105.17	104.92	83623
1732917840	105.44	0.27	0.26	105.52	105.52	105.365	47731
1732750200	105.17	0.18	0.17	105	105.28	105	97508
1732663800	104.99	-0.04	-0.04	104.91	104.99	104.83	1108669
1732577400	105.03	0.48	0.46	104.92	105.06	104.9001	116103
1732318200	104.55	0.04	0.04	104.65	104.65	104.5081	140419
1732231800	104.51	-0.09	-0.09	104.46	104.7	104.46	179546
1732145400	104.6	-0.09	-0.09	104.64	104.7	104.55	74532
1732059000	104.69	0.09	0.09	104.62	104.7449	104.62	920647
1731972600	104.6	0.12	0.11	104.49	104.62	104.42	68365
1731713400	104.48	0.14	0.13	104.36	104.61	104.19	125369
1731627000	104.34	-0.16	-0.15	104.43	104.63	104.29	158191
1731540600	104.495	0.09	0.08	104.58	104.73	104.42	209203
1731454200	104.41	-0.3	-0.29	104.82	104.82	104.34	119282
1731367800	104.71	-0.18	-0.17	104.59	104.76	104.59	63503
1731108600	104.89	0.01	0.01	105.03	105.0599	104.82	94629
1731022200	104.88	0.46	0.44	104.56	104.9352	104.56	93740
1730935800	104.42	-0.41	-0.39	104.45	104.56	104.27	274174
1730849400	104.83	0.03	0.03	104.82	104.855	104.57	220420
1730763000	104.8	0.25	0.24	104.91	104.95	104.69	79728

iShares Intermediate Gov...

Outlook Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관