ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FlexShares Global Upstream Natural Resources Index Fund

FlexShares Global Upstream Natural Resources Index Fund (GUNR)

38.21
0.23
(0.61%)
마감 18 1월 6:00AM
38.21
0.00
(0.00%)
시간외 거래: 6:01AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.343.6343911038836.8738.2136.6269919937.58980249SP
42.436.7915036333135.7838.2135.78110208936.62453276SP
12-2.3-5.6776104665540.5140.706235.7886035138.13901584SP
26-3.08-7.4594332768241.2942.18535.7876854539.31315602SP
520.050.13102725366938.1643.5435.7871024139.85372282SP
156-3.55-8.5009578544141.7649.2335.7899766341.72242663SP
2604.6413.821864760233.5749.2318.799558538.23129407SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173715660038.210.230.6138.0738.3638.03587716
173707020037.980.050.1337.893837.821339280
173698380037.930.370.9937.9837.9837.74486844
173689740037.560.30.8137.3737.5737.3101525953
173681100037.260.471.2836.7637.2736.76515696
173655180036.79-0.03-0.0836.8737.1436.62633710
173637900036.82-0.1-0.2736.6436.8436.54384329
173629260036.920.050.1437.0837.2236.8451143808
173620620036.870.140.3837.0837.23536.82351195
173594700036.730.080.2236.7436.836.59627228
173586060036.650.290.8036.5536.7836.46721538
173568780036.360.210.5836.2436.4136.191965761
173560140036.15-0.18-0.5036.236.335.962480681
173534220036.33-0.06-0.1636.336.5236.171083583
173525580036.39-0.06-0.1636.3936.536.311282861
173507784036.450.090.2536.4236.46536.2997391
173499660036.360.170.4736.0936.3835.952170572
173473740036.19-0.03-0.0835.8236.37535.752099323
173465100036.22-0.23-0.6336.6936.7636.171566007
173456460036.45-1.13-3.0137.5837.636.45962087
173447820037.58-0.3-0.7937.5737.6437.451080414
173439180037.88-0.61-1.5838.3738.3737.865847729
173413260038.49-0.36-0.9338.7438.7438.355976662
173404620038.85-0.45-1.1539.1739.1838.81870509
173395980039.30.170.4339.2339.3439.1052556912
173387340039.13-0.21-0.5339.3239.3439411343
173378700039.340.561.4439.4239.86539.325680543
173352780038.78-0.53-1.3539.3639.3638.735690292
173344140039.310.070.1839.3839.5239.185663296
173335500039.24-0.43-1.0839.7739.7739.215458926
173326860039.670.230.5839.6839.8239.5625347458
173318220039.44-0.1-0.2539.5239.5239.151263277
173291784039.540.210.5339.3739.58539.31146880
173275020039.330.130.3339.439.560239.26574455
173266380039.2-0.4-1.0139.3539.3739.075553519
173257740039.6-0.1-0.2539.8439.8539.511030636
173231820039.70.050.1339.6339.7339.48514016
173223180039.650.320.8139.439.70539.346351719
173214540039.330.130.3339.1939.34539.09426934
173205900039.20.010.0339.0939.2438.95411876
173197260039.190.541.4038.9739.220938.91491247
173171340038.65-0.05-0.1338.8638.9538.6869074
173162700038.70.10.2538.738.8338.58520727
173154060038.605-0.04-0.0938.6338.6938.37305384
173145420038.64-0.65-1.6538.9539.0738.505279747
173136780039.29-0.45-1.1339.4339.5339.22268886
173110860039.74-0.76-1.8839.9239.9239.51437343
173102220040.50.370.9240.540.57540.2851095871
173093580040.13-0.33-0.8240.0940.2339.6707521142
173084940040.460.250.6240.2340.4640.14316872
173076300040.210.461.1640.1440.3940.06378719
173050020039.75-0.04-0.1040.240.239.73422592
173041380039.79-0.32-0.8039.9940.0539.63344602
173032740040.11-0.04-0.1040.140.3640647570
173024100040.15-0.34-0.8440.4340.5340.11908636
173015460040.490.080.2040.2440.5440.14182676
172989540040.410.070.1740.5140.706240.39220017
172980900040.34-0.16-0.4040.6240.6540.05377722
172972260040.5-0.25-0.6140.5440.640.29340157
172963620040.750.090.2240.7140.81540.61624981
172954980040.66-0.2-0.4940.9941.1140.615692518
172929060040.860.080.2040.9340.9840.73286208

최근 히스토리

Delayed Upgrade Clock