Goldman Sachs Future Tech Leaders Equity ETF【GTEK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
Goldman Sachs Future Tech Leaders Equity ETF (GTEK) 과거

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

34.209

0.2621

(0.77%)

마감 31 1월 6:00AM

34.19

-0.019

(-0.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.181	-0.526315789474	34.39	34.54	32.94	12348	34.0590778	SP
4	1.829	5.64854848672	32.38	34.54	31.71	21972	32.9655566	SP
12	1.359	4.13698630137	32.85	35.18	30.76	18001	33.26135217	SP
26	5.779	20.3271192402	28.43	35.18	24.48	15623	31.35360357	SP
52	6.009	21.3085106383	28.2	35.18	24.48	13843	30.3228435	SP
156	2.289	7.17105263158	31.92	35.2825	19.122	27525	26.51787919	SP
260	-6.091	-15.1141439206	40.3	42.46	19.122	43968	32.04585659	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738279800	34.209	0.26	0.77	34.15	34.33	34.095	5415
1738193400	33.9469	-0.14	-0.41	34.16	34.16	33.825	5122
1738107000	34.0855	0.83	2.50	33.33	34.1201	33.33	13279
1738020600	33.252899	-1.11	-3.24	32.939999	33.66	32.939999	8324
1737761400	34.365	0.2	0.59	34.39	34.54	34.347	22667
1737675000	34.1626	0	0.00	34.1626	34.1626	34.1626	0
1737588600	34.1626	0.41	1.22	34	34.35	33.954	34658
1737502200	33.7492	0.32	0.96	33.576	33.8345	33.479999	8014
1737156600	33.4284	0.34	1.02	33.549999	33.5696	33.34	8027
1737070200	33.09	0.14	0.42	33.13	33.259999	32.96	32276
1736983800	32.95	0.67	2.08	32.939999	33	32.75	3791
1736897400	32.28	0.33	1.03	32.25	32.38	32.080199	5113
1736811000	31.95	-0.49	-1.52	31.8	31.95	31.71	88552
1736551800	32.4436	-0.47	-1.42	32.45	32.54	32.295	8561
1736379000	32.909999	0.02	0.05	32.729999	33.03	32.659999	24805
1736292600	32.8947	-0.41	-1.24	33.2166	33.2166	32.799999	26037
1736206200	33.307	0.46	1.39	33.32	33.479999	33.24	41313
1735947000	32.8513	0.54	1.66	32.58	32.86	32.530099	8545
1735860600	32.3151	0	0.01	32.38	32.496499	32.11	33143
1735687800	32.312199	-0.25	-0.76	32.64	32.64	32.24	9189
1735601400	32.56	-0.41	-1.24	32.439999	32.6563	32.22	10395
1735342200	32.97	-0.26	-0.78	32.689999	32.979999	32.63	9142
1735255800	33.229999	-0.12	-0.36	33.03	33.39	33.03	16248
1735077840	33.35	0.21	0.63	33.14	33.35	33.06	3260
1734996600	33.14	0.05	0.15	33.06	33.14	32.799999	20639
1734737400	33.09	0.49	1.49	32.29	33.2	32.29	12132
1734651000	32.6042	-0.11	-0.33	33	33	32.5601	9169
1734564600	32.7136	-1.24	-3.64	34.05	34.05	32.5362	6603
1734478200	33.95	-0.35	-1.02	34.25	34.25	33.92	5878
1734391800	34.3	0.27	0.79	33.94	34.41	33.94	15269
1734132600	34.0323	0.04	0.12	34.25	34.26	33.9106	6007
1734046200	33.9901	-0.27	-0.79	34.0909	34.11	33.9901	5158
1733959800	34.2622	0.63	1.88	33.98	34.3107	33.98	3575
1733873400	33.63	-0.83	-2.41	34.28	34.3491	33.61	34535
1733787000	34.4616	-0.61	-1.73	34.89	34.9699	34.4616	2682
1733527800	35.0686	0.23	0.66	34.85	35.18	34.85	5113
1733441400	34.8374	-0.28	-0.80	35.04	35.0425	34.8374	13325
1733355000	35.12	1.03	3.03	34.66	35.12	34.6	48345
1733268600	34.086	0.24	0.70	33.63	34.14	33.63	4380
1733182200	33.8477	0.33	0.97	33.71	33.9	33.71	2028
1732917840	33.520899	0.27	0.80	33.31	33.59	33.31	14642
1732750200	33.2534	-0.33	-0.98	33.57	33.57	32.93	1288
1732663800	33.5833	-0.17	-0.49	33.78	33.78	33.5101	4781
1732577400	33.7488	0.01	0.03	34.08	34.08	33.665	8184
1732318200	33.74	0.64	1.94	33.35	33.74	33.299999	7786
1732231800	33.098599	0.69	2.13	32.72	33.24	32.619999	5487
1732145400	32.4076	0.06	0.19	32.36	32.4076	32.1109	8780
1732059000	32.3468	0.46	1.45	31.81	32.35	31.81	10777
1731972600	31.8848	0.13	0.42	30.76	31.9246	30.76	16246
1731713400	31.75	-0.59	-1.82	32.06	32.06	31.6311	39558
1731627000	32.34	-0.31	-0.95	32.6	32.6	32.27	5942
1731540600	32.65	-0.22	-0.66	32.74	32.905	32.619999	14507
1731454200	32.8654	-0.2	-0.62	32.83	32.924999	32.765	6691
1731367800	33.07	0.04	0.12	33.17	33.17	32.82	7319
1731108600	33.03	-0.24	-0.72	32.7	33.093	32.7	12085
1731022200	33.27	1.12	3.47	32.909999	33.27	32.86	23494
1730935800	32.153599	0.43	1.35	32.0052	32.259999	31.9801	12381
1730849400	31.726	0.5	1.59	31.48	31.726	31.46	5835
1730763000	31.23	0.01	0.05	31.22	31.43	31.201	14193
1730500200	31.2154	0.22	0.72	31.1052	31.29	31.0204	2598
1730413800	30.9925	-0.58	-1.83	31.45	31.45	30.82	8758

Goldman Sachs Future Tec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관