Goldman Sachs Future Tech Leaders Equity ETF【GTEK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
Goldman Sachs Future Tech Leaders Equity ETF (GTEK) 과거

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

29.87

0.2831

( 0.96% )

업데이트: 23:28:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.9	-5.98048473403	31.77	32.57	29.35	9462	30.81376863	SP
4	-5.19	-14.8031945237	35.06	35.495	29.35	12247	33.55336436	SP
12	-4.38	-12.7883211679	34.25	35.5556	29.35	14452	33.30373628	SP
26	1.53	5.39872971066	28.34	35.5556	28.26	14141	32.73276592	SP
52	0.9	3.1066620642	28.97	35.5556	24.48	13505	30.81405239	SP
156	0.34	1.15137148662	29.53	35.5556	19.122	24939	25.9143972	SP
260	-10.43	-25.8808933002	40.3	42.46	19.122	42953	32.06023175	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	29.5869	-1.53	-4.92	30.35	30.35	29.35	18915
1741390200	31.1182	0.02	0.06	31.09	31.1182	30.2627	6689
1741303800	31.1	-1.47	-4.51	31.81	32.0993	31.09	9452
1741217400	32.569699	0.55	1.71	32.08	32.57	31.93	6688
1741131000	32.0208	0.13	0.41	31.77	32.0208	31.4001	5568
1741044600	31.89	-0.89	-2.71	32.979999	33.055	31.76	8598
1740785400	32.7797	0.21	0.64	32.31	32.7797	32.292499	16274
1740699000	32.5709	-0.84	-2.51	33.59	33.59	32.5709	9821
1740612600	33.4104	0.3	0.89	33.34	33.63	33.299999	2782
1740526200	33.114199	-0.45	-1.33	33.49	33.49	32.841099	6859
1740439800	33.56	-0.47	-1.38	34.12	34.12	33.34	16022
1740180600	34.03	-0.81	-2.33	34.99	34.99	33.97	21471
1740094200	34.8417	-0.41	-1.17	35.16	35.16	34.47	20058
1740007800	35.255	-0.24	-0.68	35.45	35.45	35.0824	4025
1739921400	35.495	0.24	0.70	35.49	35.495	35.23	5004
1739575800	35.25	0.05	0.14	35.34	35.34	35	15563
1739489400	35.2	0.12	0.35	35.05	35.2	34.8	5275
1739403000	35.0761	-0.01	-0.02	34.71	35.2053	34.64	43531
1739316600	35.0836	-0.47	-1.31	35.06	35.2404	34.8898	10092
1739230200	35.55	0.83	2.39	35.16	35.5556	35.16	21175
1738971000	34.7198	-0.32	-0.92	35.11	35.251	34.7052	2764
1738884600	35.0418	0.32	0.92	34.96	35.0418	34.86	1952
1738798200	34.7221	0.36	1.04	34.48	34.74	34.4	18220
1738711800	34.3647	0.35	1.02	34.02	34.38	34.02	7603
1738625400	34.0164	-0.19	-0.55	33.409999	34.1504	33.409999	4601
1738366200	34.2048	-0	-0.01	34.53	34.69	34.117634	6293
1738279800	34.209	0.26	0.77	34.15	34.33	34.095	5415
1738193400	33.9469	-0.14	-0.41	34.16	34.16	33.825	5122
1738107000	34.0855	0.83	2.50	33.33	34.1201	33.33	13279
1738020600	33.252899	-1.11	-3.24	32.939999	33.66	32.939999	8324
1737761400	34.365	0.2	0.59	34.39	34.54	34.347	22667
1737675000	34.1626	0	0.00	34.1626	34.1626	34.1626	0
1737588600	34.1626	0.41	1.22	34	34.35	33.954	34658
1737502200	33.7492	0.32	0.96	33.576	33.8345	33.479999	8014
1737156600	33.4284	0.34	1.02	33.549999	33.5696	33.34	8027
1737070200	33.09	0.14	0.42	33.13	33.259999	32.96	32276
1736983800	32.95	0.67	2.08	32.939999	33	32.75	3791
1736897400	32.28	0.33	1.03	32.25	32.38	32.080199	5113
1736811000	31.95	-0.49	-1.52	31.8	31.95	31.71	88552
1736551800	32.4436	-0.47	-1.42	32.45	32.54	32.295	8561
1736379000	32.909999	0.02	0.05	32.729999	33.03	32.659999	24805
1736292600	32.8947	-0.41	-1.24	33.2166	33.2166	32.799999	26037
1736206200	33.307	0.46	1.39	33.32	33.479999	33.24	41313
1735947000	32.8513	0.54	1.66	32.58	32.86	32.530099	8545
1735860600	32.3151	0	0.01	32.38	32.496499	32.11	33143
1735687800	32.312199	-0.25	-0.76	32.64	32.64	32.24	9189
1735601400	32.56	-0.41	-1.24	32.439999	32.6563	32.22	10395
1735342200	32.97	-0.26	-0.78	32.689999	32.979999	32.63	9142
1735255800	33.229999	-0.12	-0.36	33.03	33.39	33.03	16248
1735077840	33.35	0.21	0.63	33.14	33.35	33.06	3260
1734996600	33.14	0.05	0.15	33.06	33.14	32.799999	20639
1734737400	33.09	0.49	1.49	32.29	33.2	32.29	12132
1734651000	32.6042	-0.11	-0.33	33	33	32.5601	9169
1734564600	32.7136	-1.24	-3.64	34.05	34.05	32.5362	6603
1734478200	33.95	-0.35	-1.02	34.25	34.25	33.92	5878
1734391800	34.3	0.27	0.79	33.94	34.41	33.94	15269
1734132600	34.0323	0.04	0.12	34.25	34.26	33.9106	6007
1734046200	33.9901	-0.27	-0.79	34.0909	34.11	33.9901	5158
1733959800	34.2622	0.63	1.88	33.98	34.3107	33.98	3575

Goldman Sachs Future Tec...

Vontobel Financial Produ...

Global X US Preferred ETF

Achari Ventures Holdings...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관