Invesco Ultra Short Duration ETF【GSY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Ultra Short Duration ETF (GSY)
Invesco Ultra Short Duration ETF (GSY) 과거

Invesco Ultra Short Duration ETF (GSY)

50.11

-0.04

(-0.08%)

마감 07 4월 5:00AM

50.11

-0.01

(-0.02%)

시간외 거래: 8:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.11	50.17	50.02	770542	50.12587385	SP
4	-0.08	-0.159394301654	50.19	50.27	50.02	736792	50.16779266	SP
12	-0.04	-0.0797607178465	50.15	50.28	50.02	657795	50.1549916	SP
26	-0.09	-0.179282868526	50.2	50.28	49.98	586501	50.14631622	SP
52	0.18	0.360504706589	49.93	50.37	49.75	526628	50.09299761	SP
156	0.32	0.642699337216	49.79	50.37	49.23	477404	49.83142428	SP
260	0.7	1.41671726371	49.41	50.6	49.23	485825	50.06436938	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743805800	50.11	-0.04	-0.08	50.14	50.18	50.1	1269708
1743719400	50.15	0.03	0.06	50.15	50.17	50.15	1286810
1743633000	50.12	0.01	0.02	50.14	50.1489	50.12	452296
1743546600	50.11	-0.01	-0.02	50.12	50.14	50.11	911991
1743460200	50.12	0.01	0.02	50.11	50.13	50.11	516193
1743201000	50.11	0.03	0.06	50.11	50.12	50.0999	685418
1743114600	50.08	0.01	0.02	50.09	50.09	50.07	922051
1743028200	50.07	-0.01	-0.02	50.09	50.09	50.07	744144
1742941800	50.08	0.01	0.02	50.09	50.09	50.07	529727
1742855400	50.07	-0.2	-0.40	50.07	50.08	50.06	664169
1742596200	50.27	0.03	0.06	50.26	50.27	50.2527	824971
1742509800	50.24	-0.01	-0.02	50.26	50.26	50.24	557528
1742423400	50.25	0.02	0.04	50.22	50.25	50.22	377853
1742337000	50.23	0.02	0.04	50.22	50.23	50.21	489630
1742250600	50.21	-0.01	-0.02	50.2	50.22	50.2	475791
1741991400	50.22	0.01	0.02	50.21	50.225	50.2	953422
1741905000	50.21	0.01	0.02	50.21	50.21	50.19	760042
1741818600	50.2	-0.01	-0.02	50.2	50.21	50.19	677610
1741732200	50.21	-0.01	-0.02	50.2	50.22	50.2	895331
1741645800	50.22	0.03	0.06	50.2	50.22	50.2	1148627
1741390200	50.19	0.01	0.02	50.19	50.205	50.18	880049
1741303800	50.18	0.01	0.02	50.18	50.19	50.17	943368
1741217400	50.17	-0.01	-0.02	50.17	50.2	50.17	544457
1741131000	50.18	0.01	0.02	50.2	50.2	50.16	875501
1741044600	50.17	0.02	0.04	50.15	50.17	50.14	916133
1740785400	50.15	0.04	0.08	50.14	50.15	50.13	1056903
1740699000	50.11	-0.01	-0.02	50.1	50.13	50.1	430905
1740612600	50.12	0.02	0.04	50.12	50.12	50.1	570450
1740526200	50.1	0.02	0.04	50.1	50.11	50.1	491990
1740439800	50.08	-0.19	-0.38	50.08	50.09	50.07	700100
1740180600	50.27	0.02	0.04	50.25	50.28	50.25	589716
1740094200	50.25	0.01	0.02	50.23	50.25	50.23	385016
1740007800	50.24	0.01	0.02	50.22	50.24	50.22	431497
1739921400	50.23	0.01	0.02	50.21	50.23	50.21	548919
1739575800	50.22	0.04	0.08	50.22	50.22	50.2	518805
1739489400	50.18	0.02	0.04	50.18	50.19	50.17	330021
1739403000	50.16	-0.01	-0.02	50.16	50.17	50.16	334686
1739316600	50.17	0	0.00	50.17	50.18	50.16	362170
1739230200	50.17	0.01	0.02	50.16	50.175	50.16	283763
1738971000	50.16	0	0.00	50.17	50.17	50.15	591826
1738884600	50.16	0.01	0.02	50.14	50.16	50.14	218985
1738798200	50.15	0.02	0.04	50.14	50.16	50.14	419943
1738711800	50.13	0.02	0.04	50.13	50.15	50.12	476116
1738625400	50.11	-0.01	-0.02	50.11	50.13	50.11	1048643
1738366200	50.12	0.02	0.04	50.12	50.12	50.11	712705
1738279800	50.1	0	0.01	50.09	50.11	50.09	648894
1738193400	50.0963	0.02	0.03	50.11	50.11	50.09	290974
1738107000	50.08	-0.01	-0.02	50.08	50.1	50.08	984023
1738020600	50.09	0.02	0.04	50.09	50.09	50.08	528299
1737761400	50.07	0.04	0.08	50.05	50.08	50.05	641654
1737675000	50.03	0	0.00	50.03	50.03	50.03	0
1737588600	50.03	-0.01	-0.01	50.04	50.04	50.03	456190
1737502200	50.035	-0.19	-0.37	50.04	50.04	50.02	1137491
1737156600	50.22	0.02	0.04	50.23	50.23	50.22	574330
1737070200	50.2	0	0.00	50.2	50.225	50.1914	653539
1736983800	50.2	0.03	0.06	50.2	50.21	50.19	1038437
1736897400	50.17	0.01	0.02	50.16	50.18	50.16	612899
1736811000	50.16	0.01	0.02	50.17	50.17	50.16	648398
1736551800	50.15	0	0.00	50.15	50.16	50.14	837024
1736379000	50.15	0	0.01	50.15	50.16	50.15	504820
1736292600	50.145	0.01	0.01	50.14	50.15	50.14	349246

Invesco Ultra Short Dura...

Bmo Sia Focused Canadian...

WT All Commodities

Graniteshares 3x Long Vo...

Ci Portfolio Series Inco...

Graniteshares 3x Short E...

Ci Investment Grade Bond...

Aberdeen Emerging Markets

BPCE 0% until 07/31/24

Hamilton Enhanced Utilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관