Invesco Ultra Short Duration ETF【GSY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Ultra Short Duration ETF (GSY)
Invesco Ultra Short Duration ETF (GSY) 과거

Invesco Ultra Short Duration ETF (GSY)

50.21

-0.01

(-0.02%)

종가: 12 3월 5:00AM

50.21

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0199203187251	50.2	50.22	50.16	878400	50.19122518	SP
4	0.04	0.0797289216663	50.17	50.28	50.07	634701	50.17821475	SP
12	-0.01	-0.0199123855038	50.22	50.28	50.01	616299	50.14174605	SP
26	-0.03	-0.0597133757962	50.24	50.37	49.98	562244	50.1546798	SP
52	0.22	0.440088017604	49.99	50.37	49.75	504797	50.07682315	SP
156	0.3	0.601081947506	49.91	50.37	49.23	471313	49.82054476	SP
260	-0.14	-0.278053624628	50.35	50.6	47.22	499926	50.01416465	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	50.22	0.03	0.06	50.2	50.22	50.2	1148627
1741390200	50.19	0.01	0.02	50.19	50.205	50.18	879310
1741303800	50.18	0.01	0.02	50.18	50.19	50.17	943368
1741217400	50.17	-0.01	-0.02	50.17	50.2	50.17	544457
1741131000	50.18	0.01	0.02	50.2	50.2	50.16	875501
1741044600	50.17	0.02	0.04	50.15	50.17	50.14	916133
1740785400	50.15	0.04	0.08	50.14	50.15	50.13	1056903
1740699000	50.11	-0.01	-0.02	50.1	50.13	50.1	430905
1740612600	50.12	0.02	0.04	50.12	50.12	50.1	570450
1740526200	50.1	0.02	0.04	50.1	50.11	50.1	491990
1740439800	50.08	-0.19	-0.38	50.08	50.09	50.07	700100
1740180600	50.27	0.02	0.04	50.25	50.28	50.25	589716
1740094200	50.25	0.01	0.02	50.23	50.25	50.23	385016
1740007800	50.24	0.01	0.02	50.22	50.24	50.22	431497
1739921400	50.23	0.01	0.02	50.21	50.23	50.21	548919
1739575800	50.22	0.04	0.08	50.22	50.22	50.2	518805
1739489400	50.18	0.02	0.04	50.18	50.19	50.17	330021
1739403000	50.16	-0.01	-0.02	50.16	50.17	50.16	334686
1739316600	50.17	0	0.00	50.17	50.18	50.16	362170
1739230200	50.17	0.01	0.02	50.16	50.175	50.16	283763
1738971000	50.16	0	0.00	50.17	50.17	50.15	576289
1738884600	50.16	0.01	0.02	50.14	50.16	50.14	218985
1738798200	50.15	0.02	0.04	50.14	50.16	50.14	419943
1738711800	50.13	0.02	0.04	50.13	50.15	50.12	476116
1738625400	50.11	-0.01	-0.02	50.11	50.13	50.11	1015005
1738366200	50.12	0.02	0.04	50.12	50.12	50.11	712760
1738279800	50.1	0	0.01	50.09	50.11	50.09	650079
1738193400	50.0963	0.02	0.03	50.11	50.11	50.09	290974
1738107000	50.08	-0.01	-0.02	50.08	50.1	50.08	984023
1738020600	50.09	0.02	0.04	50.09	50.09	50.08	528299
1737761400	50.07	0.04	0.08	50.05	50.08	50.05	641654
1737675000	50.03	0	0.00	50.03	50.03	50.03	0
1737588600	50.03	-0.01	-0.01	50.04	50.04	50.03	456190
1737502200	50.035	-0.19	-0.37	50.04	50.04	50.02	1135309
1737156600	50.22	0.02	0.04	50.23	50.23	50.22	574330
1737070200	50.2	0	0.00	50.2	50.225	50.1914	653539
1736983800	50.2	0.03	0.06	50.2	50.21	50.19	1038437
1736897400	50.17	0.01	0.02	50.16	50.18	50.16	612899
1736811000	50.16	0.01	0.02	50.17	50.17	50.16	648398
1736551800	50.15	0	0.00	50.15	50.16	50.14	810821
1736379000	50.15	0	0.01	50.15	50.16	50.15	504817
1736292600	50.145	0.01	0.01	50.14	50.15	50.14	348203
1736206200	50.14	0.02	0.04	50.15	50.15	50.14	448613
1735947000	50.12	0.02	0.04	50.12	50.13	50.11	425078
1735860600	50.1	-0.01	-0.02	50.1	50.12	50.09	815881
1735687800	50.11	0.02	0.04	50.1	50.11	50.09	674235
1735601400	50.09	0.02	0.04	50.08	50.1	50.07	1011638
1735342200	50.07	0.02	0.04	50.07	50.07	50.05	551119
1735255800	50.05	0.02	0.04	50.03	50.05	50.03	335509
1735077840	50.03	0.02	0.04	50.03	50.04	50.02	416413
1734996600	50.01	-0.21	-0.42	50.03	50.03	50.01	1026379
1734737400	50.22	0.02	0.04	50.21	50.23	50.21	320453
1734651000	50.2	0.01	0.02	50.2	50.21	50.2	572754
1734564600	50.19	-0.03	-0.06	50.23	50.23	50.18	400197
1734478200	50.22	0.02	0.03	50.22	50.22	50.21	535497
1734391800	50.205	0	0.01	50.2	50.21	50.1901	457168
1734132600	50.2	0.01	0.02	50.21	50.21	50.18	647507
1734046200	50.19	0.01	0.02	50.18	50.2	50.18	420341
1733959800	50.18	0.01	0.02	50.19	50.2	50.18	892450

Invesco Ultra Short Dura...

United Internet

DJ Global Financials Tot...

Societe Generale Effekten

State Street Global Advi...

BNP Paribas Issuance

ETFS Long SEK Short EUR

CK Hutchison Europe Fina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관