Goldman Sachs Access Ult... Historical Data - GSST

기업명	Etf 심볼	시장	주식 타입
Goldman Sachs Access Ultra Short Bond ETF	GSST	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.01	0.02%	50.26	09:00:00

개장가	저가	고가	종가	전일 종가
50.24	50.24	50.27	50.26	50.25

GSST Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.18	50.27	50.18	50.24	83,413	0.08	0.16%
1개월	50.23	50.29	50.05	50.21	86,854	0.03	0.06%
3개월	50.20	50.36	50.05	50.21	77,994	0.06	0.12%
6개월	49.92	50.36	49.84	50.13	93,355	0.34	0.68%
1년	49.86	50.36	49.67	49.97	97,913	0.40	0.80%
3년	50.74	50.96	47.65	50.02	87,461	-0.48	-0.95%
5년	50.315	51.27	47.65	50.13	64,050	-0.055	-0.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	50.26	0.01	0.02%	50.24	50.27	50.24	16,050
17 5월(5) 2024	50.25	0.01	0.01%	50.23	50.26	50.23	165,234
16 5월(5) 2024	50.245	0.02	0.04%	50.22	50.25	50.22	178,767
15 5월(5) 2024	50.225	0.02	0.03%	50.23	50.23	50.21	34,913
14 5월(5) 2024	50.21	0.02	0.05%	50.21	50.21	50.20	26,357
11 5월(5) 2024	50.185	0.00	0.00%	50.18	50.20	50.18	11,793
10 5월(5) 2024	50.185	0.01	0.02%	50.16	50.19	50.16	139,442
09 5월(5) 2024	50.175	0.02	0.04%	50.16	50.18	50.16	112,052
08 5월(5) 2024	50.155	0.01	0.02%	50.17	50.17	50.14	163,718
07 5월(5) 2024	50.145	0.01	0.01%	50.14	50.16	50.14	115,212
04 5월(5) 2024	50.14	0.04	0.07%	50.15	50.15	50.1217	25,287
03 5월(5) 2024	50.105	0.03	0.06%	50.09	50.11	50.08	24,297
02 5월(5) 2024	50.075	-0.21	-0.42%	50.07	50.08	50.05	30,506
01 5월(5) 2024	50.285	0.00	0.01%	50.27	50.29	50.27	22,768
30 4월(4) 2024	50.28	0.01	0.01%	50.28	50.29	50.2732	27,108
27 4월(4) 2024	50.275	0.02	0.04%	50.25	50.28	50.25	54,041
26 4월(4) 2024	50.255	0.00	0.00%	50.23	50.2586	50.23	28,721
25 4월(4) 2024	50.255	0.00	0.00%	50.255	50.26	50.23	354,999
24 4월(4) 2024	50.255	0.03	0.06%	50.25	50.255	50.235	31,616
23 4월(4) 2024	50.225	0.01	0.01%	50.27	50.27	50.22	23,614
20 4월(4) 2024	50.22	0.03	0.06%	50.23	50.23	50.21	166,634
19 4월(4) 2024	50.1902	0.00	-0.01%	50.21	50.21	50.19	68,136