Goldman Sachs ActiveBeta Japan Equity ETF【GSJY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs ActiveBeta Japan Equity ETF (GSJY)
Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) 과거

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY)

38.6594

-0.19

(-0.49%)

마감 28 2월 6:00AM

38.6594

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1706	-0.439351017255	38.83	39.11	38.46	4954	38.70745545	SP
4	0.1994	0.51846073843	38.46	39.1596	37.65	4640	38.56692554	SP
12	-0.9206	-2.32592218292	39.58	39.6	36.12	9307	37.54261882	SP
26	-1.0106	-2.54751701538	39.67	40.5409	36.12	11734	38.05184954	SP
52	0.9994	2.65374402549	37.66	40.5409	33.53	9501	37.65967329	SP
156	3.7994	10.8990246701	34.86	40.5409	26.59	4715	36.09717923	SP
260	9.6594	33.3082758621	29	40.87	24.1	3786	35.36920467	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740699000	38.6594	-0.19	-0.49	39.09	39.09	38.6594	5962
1740612600	38.8506	-0.02	-0.06	38.85	39.11	38.85	3343
1740526200	38.8748	0.36	0.93	38.97	38.97	38.74	6513
1740439800	38.5164	-0.13	-0.33	38.58	38.67	38.46	5558
1740180600	38.6426	-0.31	-0.79	38.83	38.89	38.6335	3393
1740094200	38.9491	0.04	0.11	38.97	38.97	38.8605	4292
1740007800	38.906	-0.24	-0.62	38.78	38.906	38.76	5704
1739921400	39.1485	0.36	0.94	39.04	39.1596	39.04	8379
1739575800	38.7845	0.01	0.04	38.84	38.88	38.78	2224
1739489400	38.7706	0.67	1.76	38.49	38.7706	38.49	2309
1739403000	38.1016	-0.38	-0.99	37.86	38.12	37.78	3929
1739316600	38.4816	0.04	0.11	38.25	38.55	38.25	3818
1739230200	38.4404	0.1	0.27	38.46	38.54	38.4404	5069
1738971000	38.3387	-0.44	-1.13	38.67	38.7	38.3387	3720
1738884600	38.7777	0.17	0.43	38.54	38.8	38.54	1973
1738798200	38.6102	0.41	1.08	38.34	38.62	38.34	4316
1738711800	38.1965	0.31	0.81	37.86	38.1965	37.86	2947
1738625400	37.8898	-0.29	-0.75	37.71	38.0501	37.65	9381
1738366200	38.1758	-0.35	-0.90	38.46	38.56	38.1758	4230
1738279800	38.5231	0.58	1.52	38.18	38.6096	38.18	3369
1738193400	37.945	-0.03	-0.07	38	38.0598	37.89	3306
1738107000	37.9734	0.24	0.63	37.86	38.01	37.86	4615
1738020600	37.7369	-0.35	-0.91	37.7	37.8	37.7	7411
1737761400	38.0853	0.66	1.78	37.8	38.2	37.8	4145
1737675000	37.4204	0	0.00	37.4204	37.4204	37.4204	0
1737588600	37.4204	-0.1	-0.28	37.51	37.57	37.4204	4284
1737502200	37.5249	0.56	1.52	37.4	37.53	37.3185	11040
1737156600	36.9638	0.19	0.51	36.9	37.01	36.9	4283
1737070200	36.7761	-0.18	-0.50	36.81	36.8488	36.72	6019
1736983800	36.96	0.52	1.43	36.94	36.9745	36.81	3733
1736897400	36.4402	-0.04	-0.12	36.34	36.53	36.31	9827
1736811000	36.4846	0.08	0.23	36.12	36.4846	36.12	28381
1736551800	36.4	-1.21	-3.23	36.83	36.83	36.39	114547
1736379000	37.6148	-0.11	-0.29	37.43	37.6148	37.43	7218
1736292600	37.7255	-0.05	-0.13	38.04	38.04	37.6837	11106
1736206200	37.7735	0.04	0.10	37.79	38.0265	37.77	10551
1735947000	37.7364	0.11	0.28	37.46	37.753	37.46	14246
1735860600	37.6292	-0.05	-0.13	37.64	37.79	37.55	10413
1735687800	37.68	-0.04	-0.11	37.75	37.834	37.67	7495
1735601400	37.72	-0.29	-0.77	37.56	37.78	37.5202	9719
1735342200	38.0112	0.26	0.69	38	38.06	37.85	18015
1735255800	37.75	0.49	1.32	37.58	37.77	37.58	10584
1735077840	37.26	-0.07	-0.19	37.23	37.3291	37.23	11548
1734996600	37.3306	-0.17	-0.47	37.07	37.3306	36.9962	17416
1734737400	37.5053	-0.05	-0.14	37.2	37.81	37.2	10392
1734651000	37.5595	0.08	0.21	37.78	37.78	37.47	14604
1734564600	37.4791	-0.86	-2.24	38.34	38.46	37.4791	7937
1734478200	38.338	-0.21	-0.54	38.26	38.4759	38.26	7450
1734391800	38.546	-0.21	-0.54	38.5	38.61	38.4901	7794
1734132600	38.7571	-0.42	-1.08	38.79	38.81	38.66	2813
1734046200	39.1799	-0.33	-0.83	39.3204	39.3446	39.1799	6127
1733959800	39.5085	0.48	1.22	39.41	39.6	39.41	3701
1733873400	39.032	-0.23	-0.60	39.11	39.14	39.0062	4578
1733787000	39.2657	-0.31	-0.80	39.49	39.515	39.2657	5452
1733527800	39.5806	0	0.00	39.58	39.6	39.54	7825
1733441400	39.5798	-0.03	-0.08	39.6	39.74	39.5798	16238
1733355000	39.6109	-0.23	-0.57	39.65	39.7	39.6	5061
1733268600	39.837	0.53	1.36	39.82	39.91	39.69	23086
1733182200	39.3027	0.54	1.40	39.16	39.37	39.12	11644
1732917840	38.7611	0.94	2.49	38.39	38.7611	38.39	3208

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관