Goldman Sachs MarketBeta International Equity ETF【GSID】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs MarketBeta International Equity ETF (GSID)
Goldman Sachs MarketBeta International Equity ETF (GSID) 과거

Goldman Sachs MarketBeta International Equity ETF (GSID)

58.602

0.1068

(0.18%)

종가: 21 2월 6:00AM

58.602

0.00

( 0.00% )

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.856	1.4823537561	57.746	59.0112	57.746	3803	58.55584864	SP
4	1.902	3.3544973545	56.7	59.0112	55.71	7836	56.952329	SP
12	3.2623	5.89504460631	55.3397	59.0112	53.35	36703	55.20382551	SP
26	0.662	1.14256127028	57.94	60.0012	53.35	33365	55.91229656	SP
52	4.2322	7.78410073239	54.3698	60.0012	52.74	28595	55.88119726	SP
156	4.5773	8.47260604871	54.0247	60.0012	39.5966	28862	51.25472383	SP
260	19.4493	49.6755013064	39.1527	60.0012	39.1527	22005	50.84227958	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740007800	58.4952	-0.52	-0.87	59.0112	59.0112	58.32	1448
1739921400	59.0112	0.46	0.78	58.5558	59.0112	58.5558	2774
1739575800	58.5558	0.12	0.20	58.44	58.75	58.44	844
1739489400	58.44	0.69	1.20	57.746	58.44	57.746	10145
1739403000	57.746	0.14	0.24	57.6081	57.75	57.22	10949
1739316600	57.6081	0.32	0.55	57.21	57.61	57.21	423
1739230200	57.2903	0.32	0.56	56.9689	57.2903	56.9689	407
1738971000	56.9689	-0.55	-0.95	57.5179	57.5179	56.9689	2133
1738884600	57.5179	0.32	0.56	57.44	57.53	57.44	76
1738798200	57.2	0.56	0.99	56.64	57.2699	56.64	884
1738711800	56.64	0.62	1.11	56.02	56.68	56.02	49
1738625400	56.02	-0.77	-1.36	55.71	56.2	55.71	840
1738366200	56.7897	-0.4	-0.70	57.19	57.19	56.7897	118
1738279800	57.19	0.54	0.96	56.6466	57.435	56.6466	7405
1738193400	56.6466	0.04	0.06	56.67	56.8286	56.6466	1484
1738107000	56.61	-0.14	-0.25	56.7517	56.7517	56.61	98220
1738020600	56.7517	0.04	0.08	56.42	56.7562	56.42	939
1737761400	56.7072	0.75	1.34	56.7	56.76	56.67	1917
1737675000	55.96	0	0.00	55.96	55.96	55.96	0
1737588600	55.96	-0.17	-0.31	56.1335	56.1921	55.96	182315
1737502200	56.1335	1.09	1.98	55.74	56.1335	55.74	4356
1737156600	55.0458	0.16	0.28	54.89	55.0458	54.89	467
1737070200	54.89	0.4	0.74	54.4879	54.89	54.4879	542407
1736983800	54.4879	0.66	1.23	53.827	54.61	53.827	371
1736897400	53.827	0.2	0.38	53.66	53.85005	53.64	769
1736811000	53.6257	-0.14	-0.25	53.7616	53.7616	53.35	579
1736551800	53.7616	-0.81	-1.48	54.19	54.19	53.7616	1038
1736379000	54.5698	-0.16	-0.29	54.42	54.5698	54.37	7867
1736292600	54.7286	-0.05	-0.10	54.7807	54.96	54.7286	43
1736206200	54.7807	0.49	0.90	54.2926	54.85	54.2926	88
1735947000	54.2926	0.24	0.44	54.14	54.2926	54.1	155
1735860600	54.0525	-0.08	-0.15	54.1323	54.29	53.9665	1112
1735687800	54.1323	-0.08	-0.14	54.25	54.3	54.1323	110
1735601400	54.21	-0.35	-0.65	54.5627	54.5627	54.01	634173
1735342200	54.5627	-0.14	-0.25	54.6995	54.77	54.5627	16760
1735255800	54.6995	0.32	0.59	54.45	54.7599	54.45	257
1735077840	54.3793	0.26	0.48	54.06	54.3793	54.06	10
1734996600	54.12	0.01	0.02	53.95	54.13	53.72	2121
1734737400	54.11	-0.21	-0.38	53.61	54.5	53.61	5701
1734651000	54.3176	-0.18	-0.32	54.68	54.68	54.3176	290
1734564600	54.4941	-1.33	-2.38	55.8217	55.8217	54.45	483
1734478200	55.8217	-0.09	-0.17	55.9155	55.9155	55.8217	138
1734391800	55.9155	-0.17	-0.30	55.88	55.9155	55.88	41
1734132600	56.0863	-0.12	-0.22	56.21	56.21	56.0682	407
1734046200	56.21	-0.57	-1.00	56.44	56.44	56.21	283539
1733959800	56.7789	0.32	0.56	56.71	56.7789	56.695	273
1733873400	56.4609	-0.51	-0.90	56.9711	56.9711	56.42	66395
1733787000	56.9711	0.02	0.04	57.26	57.26	56.9711	571
1733527800	56.9505	-0.06	-0.10	57.14	57.14	56.9505	237
1733441400	57.007	0.42	0.74	56.95	57.1499	56.95	903
1733355000	56.59	-0.08	-0.15	56.73	56.73	56.58	49598
1733268600	56.6743	0.31	0.56	56.63	56.74	56.63	447
1733182200	56.3601	0.19	0.34	56.24	56.3601	56.05	189
1732917840	56.1718	0.83	1.50	55.3397	56.1718	55.3397	8
1732750200	55.3397	0.29	0.53	55.3	55.3397	55.2	24
1732663800	55.05	-0.34	-0.61	55.3871	55.3871	55.05	489936
1732577400	55.3871	0.29	0.52	55.1008	55.6486	55.1008	448
1732318200	55.1008	0.22	0.40	54.8824	55.1008	54.8824	108
1732231800	54.8824	0.07	0.13	54.81	54.8824	54.81	59
1732145400	54.81	-0.19	-0.34	54.997	54.997	54.5179	164162

Goldman Sachs MarketBeta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관