Goldman Sachs MarketBeta Emerging Markets Equity ETF【GSEE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) 과거

Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)

46.1861

0.3709

(0.81%)

마감 19 2월 6:00AM

46.1861

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.1761	2.61297489447	45.01	46.1861	45.01	191	45.31650917	SP
4	2.0661	4.68291024479	44.12	46.1861	43.57	810	44.58462977	SP
12	0.4661	1.01946631671	45.72	48.5	42.32	3008	44.53445698	SP
26	0.2385	0.51906954879	45.9476	50	42.32	5021	46.05322224	SP
52	3.9328	9.30767537683	42.2533	50	41.8788	3505	45.3772509	SP
156	-4.5972	-9.05258224653	50.7833	50.7833	35.01	4187	42.43722674	SP
260	6.9241	17.6356273241	39.262	61.72	35.01	3328	42.90807721	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739921400	46.1861	0.37	0.81	46.01	46.1861	46.01	17
1739575800	45.8152	0.32	0.71	45.62	45.8152	45.62	140
1739489400	45.4941	0.18	0.39	45.5	45.5	45.36	245
1739403000	45.3182	0.3	0.67	45.0151	45.3182	45.0151	2
1739316600	45.0151	-0.16	-0.35	45.01	45.05	45.01	376
1739230200	45.1747	0.35	0.78	44.8238	45.18	44.8238	2614
1738971000	44.8238	0.05	0.11	44.7726	44.8238	44.7726	4
1738884600	44.7726	0.19	0.42	44.585	44.7726	44.585	41
1738798200	44.585	-0.23	-0.52	44.8164	44.8164	44.58	4724
1738711800	44.8164	0.69	1.56	44.34	44.8164	44.34	101
1738625400	44.126	-0.26	-0.59	43.57	44.126	43.57	1482
1738366200	44.3872	-0.48	-1.08	44.8696	44.8696	44.3872	112
1738279800	44.8696	0.67	1.53	44.1952	44.8696	44.1952	356
1738193400	44.1952	0.06	0.13	44.26	44.26	44.1952	163
1738107000	44.1376	0.4	0.91	43.89	44.1376	43.63	200
1738020600	43.7408	-0.8	-1.79	44.5402	44.5402	43.7408	152
1737761400	44.5402	0.35	0.80	44.8	44.8	44.54	825
1737675000	44.1852	0	0.00	44.1852	44.1852	44.1852	0
1737588600	44.1852	-0.01	-0.02	44.193	44.22	44.1	2829
1737502200	44.193	0.36	0.82	44.12	44.193	44.079	221
1737156600	43.8321	0.3	0.69	43.5303	43.8321	43.5303	14
1737070200	43.5303	0.04	0.09	43.4896	43.5303	43.4896	15
1736983800	43.4896	0.51	1.19	42.9772	43.4896	42.9772	34
1736897400	42.9772	0.47	1.10	42.5089	43.07	42.5089	227
1736811000	42.5089	-0.19	-0.45	42.36	42.5089	42.32	72
1736551800	42.7	-0.71	-1.64	43.4133	43.4133	42.7	5869
1736379000	43.4133	-0.36	-0.82	43.7728	43.7728	43.39	14562
1736292600	43.7728	-0.25	-0.56	44.0179	44.2	43.75	318
1736206200	44.0179	0.21	0.49	44.48	44.48	44.0179	44
1735947000	43.805	0.24	0.56	43.79	43.805	43.76	4752
1735860600	43.5611	0.28	0.65	43.37	43.71	43.37	4286
1735687800	43.28	-0.3	-0.69	43.58	43.73	43.23	30170
1735601400	43.58	-0.46	-1.04	43.89	43.89	43.56	15211
1735342200	44.0389	-0.25	-0.56	44.2848	44.2848	43.965	784
1735255800	44.2848	-0.1	-0.23	44.3884	48.5	44.2848	67
1735077840	44.3884	0.1	0.22	44.38	44.3884	44.38	33
1734996600	44.2898	-0.99	-2.18	44.06	44.2898	44.06	579
1734737400	45.2785	0.28	0.62	45	45.2785	45	11
1734651000	45	0.12	0.26	45.38	45.4	45	3743
1734564600	44.8815	-1.05	-2.29	46.48	46.48	44.8815	621
1734478200	45.9338	-0.09	-0.19	46.0234	46.0234	45.9338	10
1734391800	46.0234	-0.23	-0.50	46.2552	46.2552	46.0234	118
1734132600	46.2552	0.03	0.07	46.2207	46.34	46.19	578
1734046200	46.2207	-0.24	-0.52	46.4624	46.4624	46.2207	49
1733959800	46.4624	0.16	0.34	46.33	46.49	46.23	6451
1733873400	46.3047	-0.78	-1.66	47.0884	47.0884	46.3047	9
1733787000	47.0884	0.9	1.94	46.1923	48.5	46.1923	16
1733527800	46.1923	-0.03	-0.06	44.17	46.1923	44.17	8
1733441400	46.2208	0.36	0.79	45.86	46.2208	45.86	138
1733355000	45.86	0.11	0.23	45.7535	45.86	45.7535	50382
1733268600	45.7535	0.08	0.17	46	46	45.7535	7
1733182200	45.677	0.14	0.31	45.58	45.677	45.58	120
1732917840	45.5353	0.04	0.10	45	45.5353	45	297
1732750200	45.492	0.09	0.20	46.11	46.11	45.492	1
1732663800	45.3991	-0.32	-0.69	45.72	45.72	45.27	5251
1732577400	45.7157	0.16	0.36	45.5515	45.7157	45.52	4057
1732318200	45.5515	-0.01	-0.02	45.5598	45.5598	45.35	4607
1732231800	45.5598	0.03	0.07	45.53	45.5598	45.53	16
1732145400	45.53	-0.17	-0.36	45.54	45.55	45.37	241443
1732059000	45.6956	-0.03	-0.07	45.7268	45.7268	45.49	3732

Goldman Sachs MarketBeta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관