Goldman Sachs MarketBeta Emerging Markets Equity ETF【GSEE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) 과거

Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)

45.20

0.3696

( 0.82% )

업데이트: 22:54:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.69	1.55021343518	44.51	45.9692	44.29	135	45.54194044	SP
4	0.19	0.422128415908	45.01	48.11	44.0828	313	45.37192349	SP
12	-0.8234	-1.78908989775	46.0234	48.5	42.32	1874	43.73034834	SP
26	1.035	2.3434846598	44.165	50	42.32	4820	46.10761161	SP
52	1.63	3.74110626578	43.57	50	41.8788	3437	45.43645322	SP
156	-0.0445	-0.0983544961266	45.2445	50	35.01	4179	42.42939981	SP
260	5.938	15.1240385105	39.262	61.72	35.01	3291	42.91129249	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	44.8304	-1.14	-2.48	45.25	45.25	44.8304	160
1741390200	45.9692	0.2	0.45	45.7649	45.9692	45.7649	5
1741303800	45.7649	-0.15	-0.33	45.9161	45.9161	45.7649	61
1741217400	45.9161	1.25	2.79	45.44	45.96	45.44	393
1741131000	44.6681	0.44	1.00	44.51	44.6681	44.29	56
1741044600	44.2243	-0.4	-0.91	44.6288	45.01	44.0828	1268
1740785400	44.6288	-0.68	-1.50	45.3107	45.3107	44.53	171
1740699000	45.3107	-0.87	-1.88	46.1802	46.1802	45.3107	924
1740612600	46.1802	0.44	0.97	45.7383	46.33	45.7383	123
1740526200	45.7383	0.02	0.04	45.76	45.76	45.61	204
1740439800	45.7221	-0.68	-1.46	46.09	46.11	45.69	717
1740180600	46.3988	-0.06	-0.12	46.4548	46.72	46.35	799
1740094200	46.4548	0.36	0.78	48.11	48.11	46.45	270
1740007800	46.0931	-0.09	-0.20	46.1861	46.1861	46.0931	20
1739921400	46.1861	0.37	0.81	46.01	46.1861	46.01	17
1739575800	45.8152	0.32	0.71	45.62	45.8152	45.62	140
1739489400	45.4941	0.18	0.39	45.5	45.5	45.36	245
1739403000	45.3182	0.3	0.67	45.0151	45.3182	45.0151	2
1739316600	45.0151	-0.16	-0.35	45.01	45.05	45.01	376
1739230200	45.1747	0.35	0.78	44.8238	45.18	44.8238	2614
1738971000	44.8238	0.05	0.11	44.7726	44.8238	44.7726	4
1738884600	44.7726	0.19	0.42	44.585	44.7726	44.585	41
1738798200	44.585	-0.23	-0.52	44.8164	44.8164	44.58	4724
1738711800	44.8164	0.69	1.56	44.34	44.8164	44.34	101
1738625400	44.126	-0.26	-0.59	43.57	44.126	43.57	1482
1738366200	44.3872	-0.48	-1.08	44.8696	44.8696	44.3872	112
1738279800	44.8696	0.67	1.53	44.1952	44.8696	44.1952	356
1738193400	44.1952	0.06	0.13	44.26	44.26	44.1952	163
1738107000	44.1376	0.4	0.91	43.89	44.1376	43.63	200
1738020600	43.7408	-0.8	-1.79	44.5402	44.5402	43.7408	152
1737761400	44.5402	0.35	0.80	44.8	44.8	44.54	825
1737675000	44.1852	0	0.00	44.1852	44.1852	44.1852	0
1737588600	44.1852	-0.01	-0.02	44.193	44.22	44.1	2829
1737502200	44.193	0.36	0.82	44.12	44.193	44.079	221
1737156600	43.8321	0.3	0.69	43.5303	43.8321	43.5303	14
1737070200	43.5303	0.04	0.09	43.4896	43.5303	43.4896	15
1736983800	43.4896	0.51	1.19	42.9772	43.4896	42.9772	34
1736897400	42.9772	0.47	1.10	42.5089	43.07	42.5089	227
1736811000	42.5089	-0.19	-0.45	42.36	42.5089	42.32	72
1736551800	42.7	-0.71	-1.64	43.4133	43.4133	42.7	5852
1736379000	43.4133	-0.36	-0.82	43.7728	43.7728	43.39	14562
1736292600	43.7728	-0.25	-0.56	44.0179	44.2	43.75	318
1736206200	44.0179	0.21	0.49	44.48	44.48	44.0179	28
1735947000	43.805	0.24	0.56	43.79	43.805	43.76	4752
1735860600	43.5611	0.28	0.65	43.37	43.71	43.37	4268
1735687800	43.28	-0.3	-0.69	43.58	43.73	43.23	30170
1735601400	43.58	-0.46	-1.04	43.89	43.89	43.56	15211
1735342200	44.0389	-0.25	-0.56	44.2848	44.2848	43.965	784
1735255800	44.2848	-0.1	-0.23	44.3884	48.5	44.2848	67
1735077840	44.3884	0.1	0.22	44.38	44.3884	44.38	33
1734996600	44.2898	-0.99	-2.18	44.06	44.2898	44.06	578
1734737400	45.2785	0.28	0.62	45	45.2785	45	10
1734651000	45	0.12	0.26	45.38	45.38	45	3643
1734564600	44.8815	-1.05	-2.29	46.48	46.48	44.8815	421
1734478200	45.9338	-0.09	-0.19	46.0234	46.0234	45.9338	10
1734391800	46.0234	-0.23	-0.50	46.2552	46.2552	46.0234	118
1734132600	46.2552	0.03	0.07	46.2207	46.2552	46.19	478
1734046200	46.2207	-0.24	-0.52	46.4624	46.4624	46.2207	49
1733959800	46.4624	0.16	0.34	46.33	46.49	46.23	6451

Goldman Sachs MarketBeta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관