Tcw Compounders ETF【GRW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Tcw Compounders ETF (GRW)
Tcw Compounders ETF (GRW) 과거

Tcw Compounders ETF (GRW)

32.8417

0.00

(0.00%)

마감 19 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734564600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1734478200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1734391800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1734132600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1734046200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1733959800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1733873400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1733787000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1733527800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1733441400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1733355000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1733268600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1733182200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1732917840	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1732750200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1732663800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1732577400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1732318200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1732231800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1732145400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1732059000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1731972600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1731713400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1731627000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1731540600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1731454200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1731367800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1731108600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1731022200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1730935800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1730849400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1730763000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1730500200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1730413800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1730327400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1730241000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1730154600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1729895400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1729809000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1729722600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1729636200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1729549800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1729290600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1729204200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1729117800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1729031400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1728945000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1728685800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1728599400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1728513000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1728426600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1728340200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1728081000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1727994600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1727908200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1727821800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1727735400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1727476200	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1727389800	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1727303400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1727217000	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1727130600	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1726871400	32.8417	0	0.00	32.8417	32.8417	32.8417	0
1726785000	32.8417	0	0.00	32.8417	32.8417	32.8417	0

Tcw Compounders ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관