Gold Royalty Corp【GROY.WS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Gold Royalty Corp (GROY.WS)
Gold Royalty Corp (GROY.WS) 과거

Gold Royalty Corp (GROY.WS)

0.31

-0.01

(-3.12%)

마감 17 2월 6:00AM

0.32

0.01

(3.23%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	0.31	-0.009999	-3.12	0.315	0.335	0.3	19270
1739489400	0.319999	-0.020001	-5.88	0.35	0.35	0.3155009	8190
1739403000	0.34	-0.01	-2.86	0.35	0.35	0.33	13906
1739316600	0.35	0	0.00	0.3699	0.38	0.3405	29609
1739230200	0.35	-0.0113	-3.13	0.3401	0.3695	0.3401	4533
1738971000	0.3613	0.0051	1.43	0.37	0.37	0.3613	1247
1738884600	0.3562	0.0161	4.73	0.34	0.36	0.3399	71834
1738798200	0.3401	0.0401	13.37	0.32	0.38	0.301	24307
1738711800	0.3	0.0150001	5.26	0.29	0.32	0.29	13132
1738625400	0.2849999	-0.045	-13.64	0.335	0.335	0.2849999	2976
1738366200	0.33	0.04	13.79	0.3	0.335	0.2999	12715
1738279800	0.29	0	0.00	0.28	0.29	0.26	6341
1738193400	0.29	0.0040001	1.40	0.29	0.29	0.28	1192
1738107000	0.2859999	0.004	1.42	0.2757	0.29	0.2757	1985
1738020600	0.2819999	-0.0179	-5.97	0.3	0.3	0.2819999	5012
1737761400	0.2999	-0.0001	-0.03	0.2819999	0.3	0.2819999	2280
1737675000	0.3	0	0.00	0.3	0.3	0.3	0
1737588600	0.3	0.000337	0.11	0.3	0.3	0.29	32604
1737502200	0.299663	-0.000237	-0.08	0.3	0.3	0.2995	5516
1737156600	0.2999	0.0099	3.41	0.29	0.3	0.29	1222
1737070200	0.29	-0.0099	-3.30	0.3	0.3	0.29	6635
1736983800	0.2999	0.0299	11.07	0.3	0.3	0.2999	423
1736897400	0.27	-0.01	-3.57	0.3	0.3	0.27	38328
1736811000	0.28	0	0.00	0.29	0.291	0.28	1504
1736551800	0.28	0.02	7.69	0.27	0.3	0.27	35228
1736379000	0.26	-0.04	-13.33	0.3	0.3	0.26	7514
1736292600	0.3	0.0389	14.90	0.261	0.3	0.261	6075
1736206200	0.2611	-0.0119	-4.36	0.2848	0.2849999	0.261	8644
1735947000	0.273	0.012899	4.96	0.26	0.273	0.26	1247
1735860600	0.260101	0.005101	2.00	0.26	0.2849999	0.255	12682
1735687800	0.255	0.0039991	1.59	0.267	0.267	0.25	118098
1735601400	0.2510009	-0.014299	-5.39	0.28	0.28	0.2510009	24331
1735342200	0.2653	0.0143	5.70	0.26	0.2849999	0.26	18637
1735255800	0.251	-0.019	-7.04	0.26	0.26	0.25	112579
1735077840	0.27	0	0.00	0.2849999	0.2849999	0.27	9
1734996600	0.27	-0.012107	-4.29	0.275	0.275	0.27	3543
1734737400	0.282107	0.004507	1.62	0.2849	0.2849	0.282107	4001
1734651000	0.2776	-0.0004	-0.14	0.2849999	0.2849999	0.27	4131
1734564600	0.278	-0.011	-3.81	0.29	0.29	0.278	2380
1734478200	0.289	0.009	3.21	0.29	0.29	0.289	6114
1734391800	0.28	0.0099	3.67	0.29	0.29	0.28	24034
1734132600	0.2701	-0.0199	-6.86	0.29	0.29	0.27	2400
1734046200	0.29	0.0075001	2.65	0.29	0.29	0.28	2394
1733959800	0.2824999	-0.00255	-0.89	0.29	0.29	0.28	3847
1733873400	0.28505	-0.00485	-1.67	0.27	0.29	0.27	40511
1733787000	0.2899	0.0099	3.54	0.3	0.3	0.27	20368
1733527800	0.28	-0.014999	-5.08	0.3449999	0.3449999	0.28	7843
1733441400	0.294999	0.004999	1.72	0.31	0.31	0.294999	16472
1733355000	0.29	0	0.00	0.29	0.29	0.29	66
1733268600	0.29	0	0.00	0.29	0.29	0.29	7
1733182200	0.29	-0.001735	-0.59	0.290001	0.3325	0.27	94258
1732917840	0.291735	-0.008265	-2.76	0.335	0.335	0.271	45100
1732750200	0.3	0	0.00	0.35	0.35	0.3	41
1732663800	0.3	-0.043	-12.54	0.35	0.35	0.3	12932
1732577400	0.343	0.0005501	0.16	0.343	0.35	0.343	5987
1732318200	0.3424499	0.0024499	0.72	0.35	0.35	0.34	7411
1732231800	0.34	0.004299	1.28	0.34	0.34	0.327501	51745
1732145400	0.335701	0.015701	4.91	0.35	0.35	0.33	1654
1732059000	0.32	0.02	6.67	0.31	0.3201	0.31	593
1731972600	0.3	0.05	20.00	0.3	0.3	0.3	425

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관