Hot Features
프리미엄
GRAF Global Corp (GRAF)
AMEX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0166 | 0.165364998406 | 10.0384 | 10.07 | 10.03 | 5355 | 10.04296401 | CS |
| 4 | 0.025 | 0.24925224327 | 10.03 | 10.07 | 10.01 | 35752 | 10.02141437 | CS |
| 12 | 0.045 | 0.44955044955 | 10.01 | 11.02 | 9.975 | 43939 | 9.99832772 | CS |
| 26 | -0.145 | -1.42156862745 | 10.2 | 11.02 | 9.03 | 74407 | 9.98996532 | CS |
| 52 | -0.145 | -1.42156862745 | 10.2 | 11.02 | 9.03 | 74407 | 9.98996532 | CS |
| 156 | -0.145 | -1.42156862745 | 10.2 | 11.02 | 9.03 | 74407 | 9.98996532 | CS |
| 260 | -0.145 | -1.42156862745 | 10.2 | 11.02 | 9.03 | 74407 | 9.98996532 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733182200 | 10.0411 | 0.01 | 0.11 | 10.04 | 10.05 | 10.04 | 13887 |
| 1732917840 | 10.03 | -0.02 | -0.20 | 10.04 | 10.04 | 10.03 | 1164 |
| 1732750200 | 10.05 | 0.01 | 0.11 | 10.0421 | 10.07 | 10.04 | 6035 |
| 1732663800 | 10.0385 | 0.01 | 0.08 | 10.0384 | 10.04 | 10.0384 | 333 |
| 1732577400 | 10.03 | 0.02 | 0.20 | 10.015 | 10.035 | 10.015 | 116450 |
| 1732318200 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 25602 |
| 1732231800 | 10.02 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 74438 |
| 1732145400 | 10.02 | 0 | 0.00 | 10.02 | 10.0202 | 10.02 | 32270 |
| 1732059000 | 10.02 | 0 | 0.00 | 10.01 | 10.0225 | 10.01 | 50259 |
| 1731972600 | 10.02 | 0.01 | 0.05 | 10.02 | 10.02 | 10.02 | 200 |
| 1731713400 | 10.0149 | -0.01 | -0.05 | 10.02 | 10.02 | 10.0149 | 5129 |
| 1731627000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.015 | 90593 |
| 1731540600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 710 |
| 1731454200 | 10.02 | 0 | 0.00 | 10.0158 | 10.02 | 10.01 | 184728 |
| 1731367800 | 10.02 | 0.01 | 0.10 | 10.0179 | 10.02 | 10.0179 | 20587 |
| 1731108600 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 34996 |
| 1731022200 | 10.01 | -0.01 | -0.10 | 10.02 | 10.027 | 10.01 | 7667 |
| 1730935800 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.0199 | 12924 |
| 1730849400 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 1321 |
| 1730763000 | 10.02 | 0.01 | 0.07 | 10.02 | 10.0275 | 10.01 | 6739 |
| 1730500200 | 10.0126 | -0.01 | -0.07 | 10.0126 | 10.0126 | 10.0126 | 1296 |
| 1730413800 | 10.02 | 0.01 | 0.08 | 10.01 | 10.02 | 10.01 | 1746 |
| 1730327400 | 10.0118 | -0.05 | -0.48 | 10.03 | 10.03 | 10.01 | 24223 |
| 1730241000 | 10.06 | 0.05 | 0.50 | 10.01 | 10.06 | 10.01 | 2548 |
| 1730154600 | 10.01 | -0.03 | -0.29 | 10.01 | 10.01 | 10.01 | 1460 |
| 1729895400 | 10.0393 | 0.04 | 0.39 | 10.0393 | 10.0393 | 10.0393 | 100 |
| 1729809000 | 10 | -0.05 | -0.50 | 10.04 | 10.05 | 10 | 9164 |
| 1729722600 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 14041 |
| 1729636200 | 10.04 | 0 | 0.02 | 10.04 | 10.04 | 10.04 | 303 |
| 1729549800 | 10.0381 | -0 | -0.03 | 10.04 | 10.6429 | 9.99 | 13680 |
| 1729290600 | 10.0407 | 0.02 | 0.21 | 10.3475 | 11.02 | 9.98 | 16008 |
| 1729204200 | 10.02 | -0.02 | -0.20 | 10 | 10.549 | 10 | 8538 |
| 1729117800 | 10.04 | 0.05 | 0.50 | 10.04 | 10.04 | 10 | 8693 |
| 1729031400 | 9.99 | -0 | -0.01 | 9.99 | 10.04 | 9.98 | 726125 |
| 1728945000 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1728685800 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1728599400 | 9.991 | -0.02 | -0.19 | 9.99 | 10 | 9.99 | 3243 |
| 1728513000 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 150 |
| 1728426600 | 9.99 | -0.03 | -0.30 | 9.99 | 9.99 | 9.99 | 230 |
| 1728340200 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 121 |
| 1728081000 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 406 |
| 1727994600 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 750 |
| 1727908200 | 9.99 | 0 | 0.00 | 9.99 | 9.9949999 | 9.99 | 63 |
| 1727821800 | 9.99 | -0.02 | -0.20 | 10 | 10.01 | 9.99 | 222275 |
| 1727735400 | 10.0098 | -0 | -0.00 | 9.99 | 10.0098 | 9.99 | 1096 |
| 1727476200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 174 |
| 1727389800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 1 |
| 1727303400 | 10.01 | 0.01 | 0.10 | 9.9949999 | 10.01 | 9.9923 | 54722 |
| 1727217000 | 10 | -0.01 | -0.10 | 10.02 | 10.02 | 9.99 | 6142 |
| 1727130600 | 10.01 | 0.02 | 0.20 | 9.98 | 10.01 | 9.98 | 5872 |
| 1726871400 | 9.99 | 0 | 0.00 | 9.985 | 10 | 9.985 | 32659 |
| 1726785000 | 9.99 | 0.01 | 0.08 | 9.99 | 9.99 | 9.985 | 763 |
| 1726698600 | 9.9817 | -0.01 | -0.08 | 9.9847 | 9.99 | 9.98 | 2498 |
| 1726612200 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 1054 |
| 1726525800 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 87110 |
| 1726266600 | 9.99 | 0.01 | 0.10 | 10.01 | 10.01 | 9.975 | 128498 |
| 1726180200 | 9.98 | -0.01 | -0.14 | 10.01 | 10.01 | 9.98 | 493542 |
| 1726093800 | 9.9941 | 0 | 0.04 | 9.9941 | 9.9941 | 9.99 | 302 |
| 1726007400 | 9.99 | -0.01 | -0.10 | 10.01 | 10.2187 | 9.98 | 21455 |
| 1725921000 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 74751 |
| 1725661800 | 9.99 | 0 | 0.00 | 9.985 | 9.99 | 9.985 | 1148 |
| 1725575400 | 9.9896999 | -0 | -0.00 | 9.9864 | 9.9896999 | 9.9864 | 2294 |
| 1725489000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 173138 |
| 1725402600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 308 |
