ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

GQI Natixis Gateway Quality Income ETF

53.9705
0.1595 (0.30%)
26 6월(6) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Natixis Gateway Quality Income ETF GQI AMEX 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
0.1595 0.30% 53.9705 05:15:01
개장가 저가 고가 종가 전일 종가
54.06 53.8107 54.06 53.9705 53.811
시세 정보 더보기 »

GQI Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주54.2554.4353.751253.924,200-0.2795-0.52%
1개월53.0154.4351.8852.895,9540.96051.81%
3개월52.8154.4350.5052.429,3571.162.20%
6개월50.948754.4350.026752.4613,7983.025.93%
1년50.1154.4350.026752.4513,1053.867.70%
3년50.1154.4350.026752.4513,1053.867.70%
5년50.1154.4350.026752.4513,1053.867.70%

GQI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 53.9705 0.16 0.30% 54.06 54.06 53.8107 8,534
25 6월(6) 2024 53.811 -0.12 -0.22% 53.84 54.05 53.7512 5,144
22 6월(6) 2024 53.9299 -0.01 -0.02% 54.11 54.11 53.8715 3,673
21 6월(6) 2024 53.9402 -0.13 -0.25% 54.43 54.43 53.905 5,561
19 6월(6) 2024 54.0735 0.00 0.01% 54.25 54.25 54.04 2,420
18 6월(6) 2024 54.07 0.46 0.85% 53.85 54.11 53.71 3,673
15 6월(6) 2024 53.6127 -0.04 -0.07% 53.75 53.75 53.61 2,314
14 6월(6) 2024 53.6487 0.10 0.19% 53.67 53.68 53.40 1,102
13 6월(6) 2024 53.5468 0.26 0.48% 53.72 53.72 53.475 1,620
12 6월(6) 2024 53.29 0.33 0.63% 52.958 53.29 52.86 5,570
11 6월(6) 2024 52.9573 0.16 0.31% 52.94 52.9573 52.7739 3,621
08 6월(6) 2024 52.7957 -0.04 -0.08% 52.85 52.95 52.7957 8,545
07 6월(6) 2024 52.8367 -0.01 -0.03% 53.01 53.01 52.8177 3,692
06 6월(6) 2024 52.85 0.46 0.88% 52.60 52.91 52.60 9,836
05 6월(6) 2024 52.3887 0.17 0.32% 52.36 52.48 52.22 42,565
04 6월(6) 2024 52.2224 -0.29 -0.56% 52.52 52.52 51.88 2,308
01 6월(6) 2024 52.516 0.34 0.66% 52.48 52.516 52.0684 2,021
31 5월(5) 2024 52.1713 -0.43 -0.82% 52.56 52.56 52.13 1,589
30 5월(5) 2024 52.605 -0.15 -0.29% 52.61 52.70 52.5755 4,770
29 5월(5) 2024 52.7574 0.00 0.00% 53.01 53.01 52.75 3,094