Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -13.179916318 | 4.78 | 5.1184 | 3.94 | 39663 | 4.42621502 | CS |
| 4 | -1.04 | -20.0385356455 | 5.19 | 6.48 | 3.09 | 95402 | 4.57084136 | CS |
| 12 | 0.19729277 | 4.99133273779 | 3.95270723 | 7.1 | 2.38939671 | 538006 | 3.32182769 | CS |
| 26 | 0.4902078 | 13.3944162185 | 3.6597922 | 7.1 | 2.38939671 | 660969 | 3.47683788 | CS |
| 52 | 0.4902078 | 13.3944162185 | 3.6597922 | 7.1 | 2.38939671 | 660969 | 3.47683788 | CS |
| 156 | 0.4902078 | 13.3944162185 | 3.6597922 | 7.1 | 2.38939671 | 660969 | 3.47683788 | CS |
| 260 | 0.4902078 | 13.3944162185 | 3.6597922 | 7.1 | 2.38939671 | 660969 | 3.47683788 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 4.15 | -0.2 | -4.60 | 4.22 | 4.4059 | 4.1003999 | 17146 |
| 1738279800 | 4.35 | 0.12 | 2.84 | 4.28 | 4.49 | 3.94 | 92521 |
| 1738193400 | 4.23 | 0.04 | 0.95 | 4.23 | 4.57 | 4.23 | 12810 |
| 1738107000 | 4.19 | -0.21 | -4.75 | 4.49 | 4.49 | 4.1411 | 21054 |
| 1738020600 | 4.3989 | -0.66 | -13.07 | 4.76 | 4.86 | 4.26 | 46922 |
| 1737761400 | 5.0599999 | -0.18 | -3.44 | 4.78 | 5.1184 | 4.7518 | 24966 |
| 1737675000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737588600 | 5.24 | 0.7 | 15.42 | 4.75 | 5.24 | 4.5599999 | 62418 |
| 1737502200 | 4.54 | -0.16 | -3.40 | 4.78 | 4.99 | 4.4273 | 83740 |
| 1737156600 | 4.7 | 0.96 | 25.67 | 3.74 | 4.8005 | 3.6 | 215803 |
| 1737070200 | 3.74 | 0.14 | 3.89 | 3.6 | 3.92 | 3.45 | 44457 |
| 1736983800 | 3.6 | 0.43 | 13.56 | 3.27 | 3.6 | 3.14 | 77531 |
| 1736897400 | 3.17 | 0.01 | 0.32 | 3.36 | 3.5 | 3.09 | 77619 |
| 1736811000 | 3.16 | -1.02 | -24.40 | 4.18 | 4.28 | 3.12 | 177298 |
| 1736551800 | 4.18 | -0.07 | -1.65 | 4.5599999 | 4.5599999 | 4.1 | 43375 |
| 1736379000 | 4.25 | -1.21 | -22.16 | 5.63 | 5.69 | 4.07 | 138199 |
| 1736292600 | 5.46 | -0.28 | -4.88 | 5.7699999 | 6.48 | 5.41 | 287124 |
| 1736206200 | 5.74 | 0.28 | 5.13 | 5.85 | 6.08 | 5.51 | 166976 |
| 1735947000 | 5.46 | 0.44 | 8.76 | 5.19 | 5.47 | 5.01 | 50229 |
| 1735860600 | 5.0199999 | 0.16 | 3.29 | 4.95 | 5.0384 | 4.785 | 63250 |
| 1735687800 | 4.86 | -0.28 | -5.45 | 5.19 | 5.3099999 | 4.8400999 | 47677 |
| 1735601400 | 5.14 | -0.24 | -4.46 | 5.22 | 5.45 | 4.78 | 49180 |
| 1735342200 | 5.38 | -0.05 | -0.92 | 5.49 | 5.5 | 5.11 | 51927 |
| 1735255800 | 5.43 | 0.13 | 2.45 | 5.58 | 5.7699999 | 5.3099999 | 90277 |
| 1735077840 | 5.2999 | -0.06 | -1.12 | 5.44 | 5.59 | 5.0001 | 16199 |
| 1734996600 | 5.36 | -0.02 | -0.37 | 5.35 | 5.64 | 5.2 | 40378 |
| 1734737400 | 5.38 | 0.03 | 0.56 | 5.36 | 5.78 | 5.28 | 42984 |
| 1734651000 | 5.35 | -0.46 | -7.92 | 5.87 | 6.25 | 5.35 | 83587 |
| 1734564600 | 5.8099999 | -0.11 | -1.86 | 5.79 | 6.24 | 5.79 | 28732 |
| 1734478200 | 5.92 | -0.56 | -8.64 | 6.35 | 6.6925 | 5.71 | 77868 |
| 1734391800 | 6.48 | -0.39 | -5.68 | 7 | 7.1 | 6.2973 | 80528 |
| 1734132600 | 6.87 | 1.01 | 17.15 | 6.72 | 6.97 | 6.5654 | 28440 |
| 1734046200 | 5.864372 | -0.15 | -2.48 | 5.996057 | 6.1453 | 5.759024 | 32871 |
| 1733959800 | 6.013615 | -0.22 | -3.52 | 6.1453 | 6.206753 | 5.96972 | 26570 |
| 1733873400 | 6.23309 | 0.41 | 7.09 | 5.829256 | 6.8563112 | 5.6471795 | 107677 |
| 1733787000 | 5.820477 | -0.12 | -2.07 | 5.943383 | 5.9686665 | 5.583444 | 90563 |
| 1733527800 | 5.943383 | 1.57 | 35.94 | 5.407864 | 6.2645188 | 4.872345 | 732821 |
| 1733441400 | 4.371942 | -0.32 | -6.74 | 4.793334 | 5.00403 | 4.371942 | 44356 |
| 1733355000 | 4.687986 | -0.37 | -7.29 | 5.170831 | 5.170831 | 4.608975 | 75133 |
| 1733268600 | 5.056704 | 0.25 | 5.30 | 4.819671 | 5.223505 | 4.74066 | 59953 |
| 1733182200 | 4.802113 | -0.43 | -8.15 | 5.258621 | 5.258621 | 4.635312 | 98744 |
| 1732917840 | 5.2280701 | 1.96 | 60.11 | 5.934604 | 6.039952 | 5.065483 | 69697 |
| 1732750200 | 3.2652241 | 0.28 | 9.28 | 3.2498221 | 3.2754921 | 2.9879881 | 137304 |
| 1732663800 | 2.9880394 | -0.12 | -3.80 | 3.5989341 | 3.5989341 | 2.9571841 | 278071 |
| 1732577400 | 3.106039 | 0.12 | 3.94 | 3.059049 | 3.14833 | 2.631487 | 353522 |
| 1732318200 | 2.9883914 | 0.09 | 3.24 | 2.8156045 | 3.0871268 | 2.7415529 | 199453 |
| 1732231800 | 2.8945928 | -0.07 | -2.39 | 2.990037 | 3.0097841 | 2.632944 | 234969 |
| 1732145400 | 2.9653532 | 0.28 | 10.55 | 2.7547176 | 3.2401667 | 2.3893967 | 271805 |
| 1732059000 | 2.6823117 | -0.24 | -8.12 | 2.797503 | 2.889656 | 2.632944 | 109331 |
| 1731972600 | 2.9192766 | -0.13 | -4.42 | 3.1957358 | 3.1957358 | 2.7037044 | 117549 |
| 1731713400 | 3.054215 | -0.09 | -2.83 | 3.126621 | 3.1414313 | 2.9637076 | 63441 |
| 1731627000 | 3.1430769 | -0.11 | -3.24 | 3.29118 | 3.29118 | 2.9159855 | 109002 |
| 1731540600 | 3.2483946 | 0 | 0.10 | 3.3158638 | 3.3997889 | 3.2451035 | 108041 |
| 1731454200 | 3.2451035 | -0.37 | -10.16 | 3.455739 | 3.4804228 | 3.1398022 | 155780 |
| 1731367800 | 3.61207 | -0.09 | -2.44 | 3.784857 | 3.8292879 | 3.5034611 | 137794 |
| 1731108600 | 3.7025775 | -0.23 | -5.86 | 3.9527072 | 4.0152396 | 3.656501 | 35155 |
| 1731022200 | 3.9329601 | 0.19 | 5.05 | 3.7601731 | 4.113975 | 3.6285259 | 96452 |
| 1730935800 | 3.7437172 | 0.37 | 10.92 | 3.3751051 | 3.7782746 | 3.3751051 | 104118 |
| 1730849400 | 3.3751051 | 0.14 | 4.43 | 3.2895344 | 3.4014345 | 3.2335843 | 26546 |
| 1730763000 | 3.2319387 | -0 | -0.10 | 3.2352299 | 3.2862432 | 3.1282666 | 47599 |
| 1730500200 | 3.2352299 | -0.12 | -3.63 | 3.3570036 | 3.3570036 | 3.2089005 | 43861 |
