Goldman Sachs North American Pipelines & Power Equity ETF【GPOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs North American Pipelines & Power Equity ETF (GPOW)
Goldman Sachs North American Pipelines & Power Equity ETF (GPOW) 과거

Goldman Sachs North American Pipelines & Power Equity ETF (GPOW)

53.9575

0.00

(0.00%)

마감 19 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	53.9575	53.9575	53.9575	0	0	SP
4	0	0	53.9575	53.9575	53.9575	0	0	SP
12	-1.9025	-3.40583601862	55.86	57.06	51.1945	4357	53.31772335	SP
26	5.5613	11.4911914572	48.3962	57.06	48.03	2437	53.6219507	SP
52	11.8068	28.010922713	42.1507	57.06	41.9908	1354	52.72859551	SP
156	12.6953	30.7673851612	41.2622	57.06	37.51	1834	46.30055715	SP
260	12.6953	30.7673851612	41.2622	57.06	37.51	1834	46.30055715	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739921400	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1739575800	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1739489400	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1739403000	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1739316600	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1739230200	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1738971000	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1738884600	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1738798200	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1738711800	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1738625400	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1738366200	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1738279800	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1738193400	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1738107000	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1738020600	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1737761400	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1737675000	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1737588600	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1737502200	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1737156600	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1737070200	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1736983800	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1736897400	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1736811000	53.9575	0	0.00	53.9575	53.9575	53.9575	0
1736551800	53.9575	-0.55	-1.00	54.63	55.14	53.3897	4221
1736379000	54.505	0.5	0.93	54.04	54.7	54	4412
1736292600	54.0042	0.14	0.27	54.26	54.34	53.85	2370
1736206200	53.86	-0.26	-0.48	54.36	54.61	53.81	21444
1735947000	54.1207	0.34	0.63	53.7845	54.1207	53.7845	170
1735860600	53.7845	0.91	1.72	52.8725	53.7845	52.8725	304
1735687800	52.8725	0.14	0.26	52.91	53.2	52.76	1679
1735601400	52.7348	0.28	0.53	52.44	52.7621	52.44	41388
1735342200	52.4549	-0.16	-0.30	52.6102	52.6102	52.44	41
1735255800	52.6102	-0.41	-0.78	53	53	52.61	212
1735077840	53.0243	0.56	1.07	52.665	53.0243	52.54	273
1734996600	52.4628	0.29	0.55	51.87	52.4628	51.75	346
1734737400	52.1761	0.75	1.46	51.31	52.1761	51.31	549
1734651000	51.4256	0.23	0.45	51.64	51.64	51.32	617
1734564600	51.1945	-1.63	-3.09	52.8288	52.8288	51.1945	39
1734478200	52.8288	-0.38	-0.71	53.2049	53.2049	52.8288	55505
1734391800	53.2049	-0.46	-0.85	53.6634	53.6634	53.2049	75496
1734132600	53.6634	-0.25	-0.46	54.1	54.1	53.56	3052
1734046200	53.9091	-0.34	-0.62	54.28	54.28	53.9091	735
1733959800	54.2456	0.45	0.84	54.09	54.2456	54.09	233
1733873400	53.7954	-0.35	-0.65	54.31	54.31	53.7954	2104
1733787000	54.1493	-1.12	-2.02	55.56	55.56	54.1493	1295
1733527800	55.2648	-0.81	-1.45	56.11	56.11	55.2648	1025
1733441400	56.0763	0.57	1.03	55.65	56.82	55.65	3524
1733355000	55.5065	-0.45	-0.80	55.9	55.9	55.3999	1882
1733268600	55.952	0.09	0.16	56.02	56.13	55.8806	858
1733182200	55.8625	-1.11	-1.94	57.06	57.06	55.82	3955
1732917840	56.968	0.62	1.10	56.3493	56.968	56.3493	47
1732750200	56.3493	0.19	0.34	56.29	56.65	56.29	2323
1732663800	56.1579	0.18	0.32	55.86	56.1579	55.86	821
1732577400	55.9792	-0.78	-1.38	56.7636	56.94	55.9792	1058
1732318200	56.7636	0.15	0.26	56.74	56.87	56.74	3727
1732231800	56.6184	1.15	2.07	55.77	56.6184	55.77	3182
1732145400	55.4718	0.04	0.07	55.61	55.61	55.15	1074
1732059000	55.4316	0.54	0.99	54.56	55.4316	54.56	41524

Goldman Sachs North Amer...

Boa Safra Sementes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관