ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
22.695
0.10
(0.44%)
마감 22 2월 6:00AM
22.6999
0.0049
(0.02%)
시간외 거래: 7:19AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06990.30888201502422.6322.722.5201711616022.58373276SP
40.26991.2032991529222.4322.7122.4786143222.5693631SP
12-0.2401-1.0466434176122.9423.00522.23814016322.57840338SP
26-0.6401-2.7425021422523.3423.68922.23780968922.85143912SP
520.10990.48649845064222.5923.68922.08716291322.74643796SP
156-2.8901-11.293864790925.5925.9821.591023058923.05040241SP
260-3.9301-14.758167480326.6328.9621.59856934824.23929931SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174018060022.6950.10.4422.6222.7222.616358796
174009420022.5950.030.1322.5822.6222.589205859
174000780022.5650.030.1322.5322.5822.52014765427
173992140022.535-0.09-0.4022.5722.622.536806176
173957580022.6250.070.3122.6322.6722.627687177
173948940022.5550.130.5622.5222.5722.515276708
173940300022.43-0.12-0.5322.4422.4522.48139626
173931660022.55-0.04-0.1522.5522.568822.545156883
173923020022.585-0.01-0.0222.6122.6422.5822872280
173897100022.59-0.07-0.3122.6122.6222.575275934
173888460022.66-0.01-0.0422.6522.6922.636946685
173879820022.670.110.4722.6522.7122.63015852929
173871180022.5650.040.1622.482622.5722.487643697
173862540022.53-0.05-0.2222.5722.6222.490114980742
173836620022.58-0.02-0.0922.60522.639822.546412253
173827980022.60.040.1822.622.6322.5856311422
173819340022.56-0.03-0.1122.622.6222.525883728
173810700022.585-0.01-0.0222.5422.5922.535653836
173802060022.590.110.4922.5822.622.54017630437
173776140022.4800.0022.4322.522.436865415
173767500022.4800.0022.4822.4822.480
173758860022.48-0.04-0.1622.5122.5222.466934499
173750220022.5150.060.2722.5122.5322.4911079357
173715660022.45500.0022.4822.4922.454560177
173707020022.4550.040.2022.39522.4922.37038701438
173698380022.410.160.7222.4122.4422.38017365280
173689740022.25-0.01-0.0222.2622.2722.2319648856
173681100022.255-0.02-0.0722.26522.2822.239182605
173655180022.27-0.11-0.4722.322.329922.259114711
173637900022.3750.020.1122.3322.3822.326276199
173629260022.35-0.08-0.3622.4122.4222.330110450176
173620620022.43-0.01-0.0422.420122.4522.398370571
173594700022.44-0.03-0.1122.4922.522.434829307
173586060022.465-0.52-2.2422.622.622.444540486
173568780022.980.52.2522.5122.9822.4520262477
173560140022.4750.090.3822.4722.4922.468591847
173534220022.39-0.05-0.2022.4122.449922.385033706
173525580022.4350.010.0722.3722.4422.3655240216
173507784022.420.020.0722.364422.4322.367074872
173499660022.405-0.06-0.2722.4522.467822.398289441
173473740022.4650.040.1622.50522.527522.466644863
173465100022.43-0.06-0.2422.4322.4522.390114349138
173456460022.485-0.2-0.8822.6122.6422.487288025
173447820022.6850.010.0422.6722.7122.676108388
173439180022.67500.0222.694222.722.655672797
173413260022.67-0.07-0.2922.7122.7222.6511132476
173404620022.735-0.09-0.3722.7822.822.736541905
173395980022.82-0.05-0.2222.8922.9122.814801091
173387340022.87-0.05-0.2222.86222.8922.856845393
173378700022.92-0.06-0.2422.9522.9522.97817584
173352780022.9750.050.2022.9923.00522.944844455
173344140022.9300.0222.8822.9422.8754874943
173335500022.9250.070.3322.822.9322.79512614911
173326860022.85-0.05-0.2222.9122.9222.8315202611
173318220022.9-0.05-0.2022.8922.9122.81017434420
173291784022.9450.070.3322.9422.9522.912482360
173275020022.870.070.2922.8722.922.847399109
173266380022.805-0.04-0.1522.7922.8122.759300713
173257740022.840.20.8822.7922.8422.778248111
173231820022.640.010.0422.6622.6722.62019456544

최근 히스토리

Delayed Upgrade Clock