ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gold Resource Corporation

Gold Resource Corporation (GORO)

0.3501
0.0035
(1.01%)
마감 15 9월 5:00AM
0.3475
-0.0026
(-0.74%)
시간외 거래: 6:45AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00080.2307470435530.34670.44720.32014563580.38145449CS
4-0.0825-19.18604651160.430.51480.34988740.40198846CS
12-0.0225-6.081081081080.370.710.36919800.46844381CS
26-0.1128-24.50575711490.46030.710.21536041160.4084245CS
52-1.3825-79.91329479771.732.630.21537536491.27013646CS
156-3.3725-90.65860215053.726.270.21539015852.34960027CS
2600000.36000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17262666000.35010.00351.010.3590.35990.34741295843
17261802000.34660.00310.900.34350.350.34341210129
17260938000.34350.01273.840.340.34350.3341479065
17260074000.33080.00020.060.340.340.3201284741
17259210000.3306-0.0078-2.300.3350.34230.329499677
17256618000.3384-0.0139-3.950.34690.350.3323999226621
17255754000.35230.00220.630.35790.3650.3444333067
17254890000.3501-0.0019-0.540.3520.3550.3419445574
17254026000.352-0.0253-6.710.3710.37960.3439999241632
17250570000.3773-0.0127-3.260.38740.39689990.374344384
17249706000.39-0.0036-0.910.40.40899990.385225713
17248842000.3936-0.0161-3.930.4060.40790.38179505
17247978000.4097-0.0083-1.990.420.4238740.406185690
17247114000.418-0.0044-1.040.430.43990.4151155962
17244522000.42240.00491.170.40150.43890.4008538384
17243658000.4175-0.0182-4.180.430.4350.4008441145
17242794000.43570.00370.860.4390.4390.3773408475
17241930000.4320.00841.980.4310.44720.4239594648
17241066000.42360.03780019.800.380.42990.38762262
17238474000.38579990.047599914.070.34670.38590.341114124
17237610000.33820.01163.550.32630.34399990.3212999493376
17236746000.3266-0.0035-1.060.330.340.3046894172
17235882000.3301-0.0491-12.950.37810.37920.31511472190
17235018000.37920.00922.490.370.37990.3641294830
17232426000.370.01855.260.35170.370.3351560476
17231562000.3515-0.0024-0.680.36730.390.3437836988
17230698000.3539-0.0361-9.260.370.38080.31597030
17229834000.39-0.006-1.520.41850.41980.3855440281
17228970000.396-0.0047-1.170.36820.3997990.3625673413
17226378000.4007-0.0219-5.180.43240.43970.397713775
17225514000.4226-0.0254-5.670.44990.4650.4104999497670
17224650000.4480.02766.570.4250.44940.425285801
17223786000.4204-0.0166-3.800.43110.43990.418193241
17222922000.437-0.002-0.460.440.44680.43259974
17220330000.4390.0092.090.430.4490.43142779
17219466000.43-0.0203-4.510.44960.44960.43505109
17218602000.45030.00621.400.4610.4650.445214070
17217738000.4441-0.0049-1.090.45670.45670.4401167537
17216874000.449-0.001-0.220.450.450.4399227938
17214282000.45-0.0402-8.200.47230.47490.45439656
17213418000.49020.01072.230.480.5030.481598836
17212554000.4795-0.0219-4.370.50.510.4531670775
17211690000.50140.02344.900.50.51480.4909980213
17210826000.4780.00140.290.480.50.47001690379
17208234000.47660.02054.490.450.48780.44626473021
17207370000.45610.02315.330.44990.46740.4455585701
17206506000.4330.02786.860.40520.43590.4052554523
17205642000.4052-0.009-2.170.40999990.4238990.4052168677
17204778000.4142-0.0143-3.340.42280.4290.4040869172455
17202186000.42850.02200015.410.40649990.430.4001503261
17200406400.40649990.02799997.400.3850.40999990.385463942
17199594000.37850.00391.040.38830.38830.374257250
17198730000.37460.00110.290.37570.390.3735339558
17196138000.3735-0.0215-5.440.40340.40999990.3735303974
17195274000.395-0.0058-1.450.40990.40990.39393538
17194410000.4008-0.0018-0.450.40260.40390.39362799
17193546000.4026-0.0166-3.960.4290.429890.4026233986
17192682000.4192-0.0087-2.030.4210.43940.4192203093
17190090000.4279-0.0041-0.950.430.43920.4201397621
17189226000.4320.0122.860.420.45690.4151555667
17187498000.42-0.0045-1.060.4210.43990.42269879
17186634000.4245-0.0206-4.630.4520.46320.42514017
17184042000.44510.00781.780.4560.46480.435348192

최근 히스토리

Delayed Upgrade Clock