Gold Resource Historical Data - GORO

기업명	주식 심볼	시장	주식 타입
Gold Resource Corporation	GORO	AMEX	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0136	2.93%	0.4776	21:13:51

개장가	저가	고가	종가	전일 종가
				0.464

GORO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.4848	0.525	0.4326	0.4881438	669,539	-0.0072	-1.49%
1개월	0.68	0.71	0.4326	0.5474251	1,061,986	-0.2024	-29.76%
3개월	0.2495	0.71	0.2418	0.4613459	883,478	0.2281	91.42%
6개월	0.423	0.71	0.2153	0.3929335	748,787	0.0546	12.91%
1년	0.91	0.99	0.2153	0.4727234	587,519	-0.4324	-47.52%
3년	2.71	2.99	0.2153	1.50	812,820	-2.23	-82.38%
5년	3.56	6.27	0.2153	2.50	927,348	-3.08	-86.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.464	0.004	0.87%	0.49	0.49	0.4575	388,258
01 5월(5) 2024	0.46	-0.0501	-9.82%	0.505	0.5103	0.4326	856,553
30 4월(4) 2024	0.5101	0.0061	1.21%	0.52	0.525	0.5025	499,161
27 4월(4) 2024	0.504	0.004	0.80%	0.5085	0.5224	0.50	876,731
26 4월(4) 2024	0.50	0.03	6.38%	0.4848	0.5079	0.48	728,019
25 4월(4) 2024	0.47	-0.0299	-5.98%	0.51	0.519	0.465	647,244
24 4월(4) 2024	0.4999	0.0439	9.63%	0.46	0.51	0.46	703,214
23 4월(4) 2024	0.456	-0.03	-6.17%	0.46	0.525	0.451	638,733
20 4월(4) 2024	0.486	0.029	6.35%	0.45	0.51	0.45	720,283
19 4월(4) 2024	0.457	-0.0382	-7.71%	0.4976	0.5083	0.44	710,529
18 4월(4) 2024	0.4952	-0.0402	-7.51%	0.5395	0.55	0.4811	819,069
17 4월(4) 2024	0.5354	0.0014	0.26%	0.52	0.5354	0.5005	484,354
16 4월(4) 2024	0.534	-0.0032	-0.60%	0.5401	0.5461	0.501	660,490
13 4월(4) 2024	0.5372	-0.0395	-6.85%	0.6012	0.6012	0.515	1,480,418
12 4월(4) 2024	0.5767	0.0166	2.96%	0.5728	0.64	0.5618	1,797,754
11 4월(4) 2024	0.5601	-0.0044	-0.78%	0.55	0.5684	0.495	1,212,026
10 4월(4) 2024	0.5645	-0.0455	-7.46%	0.6331	0.64	0.55	1,546,067
09 4월(4) 2024	0.61	-0.007	-1.13%	0.6456	0.66	0.603	1,229,481
06 4월(4) 2024	0.617	0.005	0.82%	0.61	0.65	0.5901	1,753,518
05 4월(4) 2024	0.612	-0.0379	-5.83%	0.68	0.71	0.58	3,573,405
04 4월(4) 2024	0.6499	0.1381	26.98%	0.54	0.66	0.5342	3,460,176
03 4월(4) 2024	0.5118	0.0218	4.45%	0.5148	0.565166	0.50	1,845,661