FT Vest US Equity Moderate Buffer ETF October【GOCT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Moderate Buffer ETF October (GOCT)
FT Vest US Equity Moderate Buffer ETF October (GOCT) 과거

FT Vest US Equity Moderate Buffer ETF October (GOCT)

34.2664

-0.0436

(-0.13%)

종가: 12 3월 5:00AM

34.2664

0.00

( 0.00% )

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7136	-2.04002287021	34.98	35.15	34.2408	25376	34.74095384	SP
4	-1.3236	-3.71902219725	35.59	35.94	34.2408	23277	35.33372172	SP
12	-1.1436	-3.22959615928	35.41	35.94	34.2408	25329	35.33210722	SP
26	-0.2336	-0.677101449275	34.5	35.94	34.2408	58467	34.83910098	SP
52	1.0665	3.21235907337	33.1999	35.94	33.07	38252	34.58079501	SP
156	4.0214	13.296081997	30.245	35.94	29.8901	54847	33.18428973	SP
260	4.0214	13.296081997	30.245	35.94	29.8901	54847	33.18428973	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	34.31	-0.55	-1.57	34.51	34.5854	34.2408	28707
1741390200	34.8572	0.12	0.35	34.71	34.88	34.515	5319
1741303800	34.7348	-0.34	-0.97	34.87	34.99	34.6545	31894
1741217400	35.0733	0.21	0.60	34.91	35.15	34.77	21007
1741131000	34.8653	-0.16	-0.47	34.98	35.0833	34.7507	39951
1741044600	35.03	-0.37	-1.05	35.38	35.42	34.99	26163
1740785400	35.402	0.27	0.76	35.11	35.402	35.08	22979
1740699000	35.1348	-0.27	-0.75	35.54	35.5599	35.12	16507
1740612600	35.4011	0.01	0.02	35.3957	35.565	35.33	13792
1740526200	35.3957	-0.09	-0.25	35.54	35.54	35.2501	52118
1740439800	35.485	-0.08	-0.22	35.68	35.68	35.45	9435
1740180600	35.5637	-0.25	-0.69	35.81	35.81	35.5304	8101
1740094200	35.81	-0.09	-0.25	35.85	35.9044	35.76	10862
1740007800	35.9002	0.08	0.22	35.81	35.94	35.81	11971
1739921400	35.82	-0.02	-0.06	35.12	35.87	35.12	5069
1739575800	35.84	0.03	0.09	35.86	35.8673	35.7879	7682
1739489400	35.806	0.18	0.51	35.7	35.8303	35.655	115591
1739403000	35.623	-0.05	-0.14	35.54	35.6699	35.54	12157
1739316600	35.673	0	0.01	35.59	35.68	35.59	2958
1739230200	35.6689	0.11	0.30	35.69	35.7	35.62	2704
1738971000	35.5625	-0.15	-0.42	35.7117	35.7117	35.54	8332
1738884600	35.7117	0.07	0.19	35.6447	35.7117	35.62	2416
1738798200	35.6447	0.06	0.18	35.5811	35.6447	35.4907	19287
1738711800	35.5811	0.15	0.41	35.48	35.5992	35.48	20755
1738625400	35.4346	-0.16	-0.44	35.33	35.5099	35.2	24265
1738366200	35.59	-0.05	-0.13	35.75	35.755	35.57	4561
1738279800	35.6381	0.09	0.25	35.64	35.67	35.58	9932
1738193400	35.5476	-0.1	-0.27	35.65	35.65	35.4734	9893
1738107000	35.6442	0.19	0.55	35.49	35.6799	35.43	9640
1738020600	35.45	-0.24	-0.67	35.4	35.47	35.38	35339
1737761400	35.69	0.02	0.07	35.73	35.755	35.67	283190
1737675000	35.6658	0	0.00	35.6658	35.6658	35.6658	0
1737588600	35.6658	0.14	0.38	35.53	35.72	35.53	6884
1737502200	35.53	0.15	0.42	35.46	35.5717	35.45	15293
1737156600	35.38	0.13	0.38	35.42	35.46	35.38	10118
1737070200	35.2472	0.01	0.02	35.33	35.33	35.21	7829
1736983800	35.24	0.29	0.83	35.18	35.28	35.1501	11563
1736897400	34.95	0.08	0.23	34.87	34.99	34.8033	5742
1736811000	34.87	-0.03	-0.09	34.66	34.92	34.66	11990
1736551800	34.9	-0.2	-0.57	34.95	35.06	34.79	265204
1736379000	35.1	-0.01	-0.03	35.1092	35.134	35.04	4061
1736292600	35.1092	-0.23	-0.65	35.41	35.41	35.1092	1637
1736206200	35.34	0.14	0.40	35.37	35.43	35.2531	37302
1735947000	35.2	0.24	0.69	35.09	35.24	35.09	12845
1735860600	34.96	-0.03	-0.09	35.1	35.1218	34.8508	6478
1735687800	34.99	-0.13	-0.37	35.17	35.17	34.935	12844
1735601400	35.1193	-0.12	-0.34	35.09	35.19	35.09	1244
1735342200	35.24	-0.2	-0.58	35.37	35.37	35.115	5716
1735255800	35.444	0.03	0.08	35.41	35.48	35.39	5418
1735077840	35.4149	0.15	0.44	35.25	35.4149	35.25	2943
1734996600	35.26	0.14	0.40	35.085	35.26	35.01	15802
1734737400	35.12	0.24	0.70	34.77	35.186	34.74	13733
1734651000	34.8761	-0.04	-0.11	35.07	35.07	34.8761	5255
1734564600	34.9161	-0.5	-1.42	35.41	35.4238	34.9161	3894
1734478200	35.42	-0.01	-0.03	35.41	35.43	35.3401	31384
1734391800	35.43	0	0.00	35.46	35.4993	35.4138	8661
1734132600	35.43	0	0.00	35.47	35.47	35.3674	112788
1734046200	35.43	-0.07	-0.20	35.43	35.4795	35.3801	7511
1733959800	35.5	0.16	0.46	35.336	35.5	35.336	4088

FT Vest US Equity Modera...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관