Goldman Sachs Community Municipal Bond ETF【GMUN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Community Municipal Bond ETF (GMUN)
Goldman Sachs Community Municipal Bond ETF (GMUN) 과거

Goldman Sachs Community Municipal Bond ETF (GMUN)

49.0711

0.1461

(0.30%)

마감 30 3월 5:00AM

49.0711

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2989	-0.605428397812	49.37	49.37	48.925	391	49.07100686	SP
4	-0.855	-1.712531121	49.9261	49.9261	48.925	384	49.41771948	SP
12	-0.2739	-0.555071435809	49.345	49.9261	48.925	168	49.41187832	SP
26	-1.109	-2.21003943794	50.1801	50.2373	48.925	125	49.63989638	SP
52	-0.8089	-1.62169206095	49.88	50.38	48.76	275	49.73964537	SP
156	-0.9289	-1.8578	50	51.16	48.27	488	49.72158647	SP
260	-0.9289	-1.8578	50	51.16	48.27	488	49.72158647	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201000	49.0711	0.15	0.30	49.0711	49.0711	49.0711	11
1743114600	48.925	-0.14	-0.29	48.98	48.99	48.925	333
1743028200	49.065	-0.13	-0.26	49.2	49.2	49.02	1386
1742941800	49.195	-0.05	-0.09	49.195	49.195	49.195	1
1742855400	49.24	-0.08	-0.15	49.24	49.24	49.24	1
1742596200	49.3152	-0.02	-0.05	49.37	49.37	49.3152	232
1742509800	49.34	0.05	0.09	49.34	49.34	49.34	35
1742423400	49.295	-0.05	-0.09	49.29	49.295	49.29	2
1742337000	49.34	0.01	0.01	49.325	49.36	49.325	677
1742250600	49.335	0.02	0.03	49.35	49.35	49.28	217
1741991400	49.32	-0.02	-0.04	49.32	49.32	49.32	0
1741905000	49.34	-0.01	-0.02	49.251	49.34	49.25	785
1741818600	49.3502	-0.16	-0.33	49.3502	49.3502	49.3502	21
1741732200	49.5144	-0.12	-0.24	49.61	49.61	49.5144	908
1741645800	49.635	0.03	0.07	49.65	49.65	49.635	5
1741390200	49.6	0.03	0.06	49.63	49.63	49.55	236
1741303800	49.57	-0.11	-0.21	49.64	49.67	49.57	1129
1741217400	49.675	-0.04	-0.08	49.71	49.71	49.675	2
1741131000	49.715	-0.08	-0.16	49.79	49.81	49.715	1702
1741044600	49.795	-0.13	-0.26	49.75	49.795	49.75	2
1740785400	49.9261	0.09	0.18	49.9261	49.9261	49.9261	4
1740699000	49.8381	-0.05	-0.10	49.8	49.8381	49.8	2
1740612600	49.89	0.07	0.14	49.89	49.89	49.89	0
1740526200	49.82	0.15	0.30	49.82	49.82	49.82	43
1740439800	49.67	0	0.01	49.65	49.67	49.63	201
1740180600	49.6671	0.11	0.22	49.56	49.6671	49.56	74
1740094200	49.5587	0.04	0.09	49.5587	49.5587	49.5587	1
1740007800	49.515	0.07	0.14	49.515	49.515	49.515	6
1739921400	49.445	-0.08	-0.16	49.69	49.69	49.445	40
1739575800	49.525	0.04	0.08	49.525	49.525	49.525	0
1739489400	49.485	0.12	0.24	49.44	49.485	49.44	2
1739403000	49.365	-0.17	-0.34	49.365	49.365	49.365	2
1739316600	49.535	-0.04	-0.09	49.5	49.535	49.5	4
1739230200	49.5786	0.02	0.05	49.6	49.6	49.5786	2
1738971000	49.555	-0.05	-0.10	49.555	49.555	49.555	1
1738884600	49.6043	0	0.01	49.6043	49.6043	49.6043	1
1738798200	49.6	0.13	0.25	49.6	49.6	49.6	25
1738711800	49.475	0.05	0.09	49.4	49.475	49.4	52
1738625400	49.43	-0.07	-0.14	49.43	49.43	49.43	0
1738366200	49.5016	-0.03	-0.06	49.5016	49.5016	49.5016	0
1738279800	49.5293	0.09	0.18	49.5293	49.5293	49.5293	0
1738193400	49.44	-0.02	-0.05	49.47	49.47	49.44	2
1738107000	49.4626	-0	-0.00	49.4626	49.4626	49.4626	0
1738020600	49.465	0.16	0.32	49.44	49.465	49.44	59
1737761400	49.3095	0.01	0.02	49.31	49.31	49.3095	568
1737675000	49.3	0	0.00	49.3	49.3	49.3	0
1737588600	49.3	0.02	0.05	49.3	49.3	49.3	0
1737502200	49.275	0.06	0.11	49.3	49.3	49.275	16
1737156600	49.2198	0.09	0.19	49.2198	49.2198	49.2198	1
1737070200	49.1255	0.03	0.06	49.1255	49.1255	49.1255	0
1736983800	49.0949	0.12	0.24	49.0949	49.0949	49.0949	3
1736897400	48.9773	-0.05	-0.11	48.9773	48.9773	48.9773	0
1736811000	49.0292	-0.11	-0.22	49.11	49.11	49.0292	13
1736551800	49.135	-0.15	-0.31	49.13	49.135	49.13	64
1736379000	49.2872	-0.06	-0.12	49.27	49.29	49.27	501
1736292600	49.345	-0.05	-0.10	49.345	49.345	49.345	27
1736206200	49.395	0.05	0.10	49.395	49.395	49.395	3
1735947000	49.345	0.05	0.09	49.345	49.345	49.345	0
1735860600	49.3	0.04	0.09	49.3	49.3	49.3	0
1735687800	49.255	-0.14	-0.29	49.28	49.28	49.255	7
1735601400	49.3975	0.13	0.26	49.3975	49.3975	49.3975	9

Goldman Sachs Community ...

SaniIkos Financial Holdi...

Clearstream Banking

Societe Generale

Schlumberger Finance BV

Casino Guichard Perrachon

Munich Reinsurance

Deutsche Bahn Finance

De Volksbank NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관