Goldman Sachs Municipal Income ETF【GMUB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Municipal Income ETF (GMUB)
Goldman Sachs Municipal Income ETF (GMUB) 과거

Goldman Sachs Municipal Income ETF (GMUB)

49.90

0.09

(0.18%)

마감 20 1월 6:00AM

49.90

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	0.32167269803	49.74	49.9	49.53	698	49.71487536	SP
4	-0.03	-0.0600841177649	49.93	50.06	49.53	864	49.88400187	SP
12	-0.33	-0.656977901652	50.23	50.71	49.46	901	49.91819549	SP
26	-0.16	-0.319616460248	50.06	52.05	49.46	1653	50.37551531	SP
52	-0.16	-0.319616460248	50.06	52.05	49.46	1653	50.37551531	SP
156	-0.16	-0.319616460248	50.06	52.05	49.46	1653	50.37551531	SP
260	-0.16	-0.319616460248	50.06	52.05	49.46	1653	50.37551531	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	49.9	0.09	0.18	49.9	49.9	49.9	4
1737070200	49.81	0.02	0.04	49.77	49.81	49.77	257
1736983800	49.79	0.23	0.45	49.76	49.79	49.735	1964
1736897400	49.565	-0.06	-0.11	49.61	49.61	49.53	1143
1736811000	49.62	-0.12	-0.23	49.71	49.71	49.62	28
1736551800	49.735	-0.18	-0.36	49.74	49.74	49.735	98
1736379000	49.9156	-0.08	-0.17	49.92	49.92	49.9156	57
1736292600	50	-0.01	-0.01	50	50	50	146
1736206200	50.005	-0.01	-0.01	50.02	50.04	50.005	1224
1735947000	50.01	0.06	0.12	50.01	50.01	50.01	145
1735860600	49.95	0.08	0.16	49.95	49.95	49.95	0
1735687800	49.87	-0.17	-0.33	49.93	49.93	49.87	251
1735601400	50.035	0.13	0.25	50.03	50.06	50.01	1686
1735342200	49.91	-0.04	-0.07	49.94	49.94	49.9033	796
1735255800	49.945	0.05	0.10	49.91	49.945	49.91	301
1735077840	49.8958	0.07	0.13	49.8958	49.8958	49.8958	1
1734996600	49.83	-0.08	-0.16	49.88	49.88	49.8	702
1734737400	49.91	0.1	0.21	49.93	50	49.91	5727
1734651000	49.8061	-0.29	-0.59	49.88	49.88	49.8061	25901
1734564600	50.1	-0.16	-0.32	50.1	50.1	50.1	0
1734478200	50.26	-0.07	-0.14	50.379	50.379	50.26	100
1734391800	50.332	0.02	0.03	50.39	50.39	50.332	150
1734132600	50.3148	-0.15	-0.30	50.3148	50.3148	50.3148	5
1734046200	50.4679	-0.1	-0.20	50.4679	50.4679	50.4679	0
1733959800	50.57	-0.05	-0.11	50.57	50.57	50.57	0
1733873400	50.6241	-0.04	-0.07	50.6241	50.6241	50.6241	0
1733787000	50.66	0.18	0.36	50.66	50.66	50.66	1
1733527800	50.48	-0.18	-0.36	50.71	50.71	50.47	359
1733441400	50.66	-0.01	-0.03	50.66	50.66	50.66	1
1733355000	50.6729	0.09	0.18	50.6729	50.6729	50.6729	1
1733268600	50.58	0.02	0.04	50.58	50.58	50.58	1
1733182200	50.56	-0.13	-0.26	50.49	50.56	50.49	2
1732917840	50.69	0.1	0.20	50.69	50.69	50.69	100
1732750200	50.59	0.13	0.26	50.53	50.59	50.53	611
1732663800	50.4598	-0.04	-0.08	50.42	50.4598	50.42	99
1732577400	50.4996	0.2	0.39	50.54	50.54	50.4996	20
1732318200	50.3019	0.01	0.01	50.36	50.36	50.3019	1550
1732231800	50.295	-0.05	-0.09	50.1	50.295	50.1	1
1732145400	50.34	0.04	0.07	50.2	50.34	50.19	488
1732059000	50.305	0.03	0.06	50.305	50.305	50.305	39
1731972600	50.275	-0.02	-0.03	50.23	50.275	50.23	100
1731713400	50.29	0.08	0.16	50.19	50.29	50.19	375
1731627000	50.2076	-0	-0.00	49.75	50.2076	49.75	100
1731540600	50.21	0.06	0.11	50.21	50.21	50.21	0
1731454200	50.1536	-0.06	-0.11	50.23	50.23	50.1536	1079
1731367800	50.21	0.06	0.13	50.13	50.21	50.13	106
1731108600	50.1451	0.19	0.39	50	50.1451	50	206
1731022200	49.9502	0.12	0.24	49.82	49.9502	49.82	201
1730935800	49.83	-0.41	-0.81	49.46	49.83	49.46	301
1730849400	50.235	0.03	0.05	50.2	50.235	50.2	100
1730763000	50.2099	0.17	0.34	50.17	50.2099	50.17	100
1730500200	50.04	-0.23	-0.47	50.17	50.17	50.04	117
1730413800	50.2748	0.1	0.20	50.2748	50.2748	50.2748	0
1730327400	50.1758	-0.05	-0.11	50	50.1758	49.65	214
1730241000	50.23	-0.03	-0.05	50.21	50.23	50.21	1880
1730154600	50.255	0.03	0.05	50.255	50.255	50.255	0
1729895400	50.23	0.13	0.25	50.23	50.23	50.2104	1318
1729809000	50.105	-0.11	-0.21	50.07	50.105	50.07	117
1729722600	50.21	-0.2	-0.40	50.32	50.32	50.21	3004
1729636200	50.41	-0.12	-0.24	50.41	50.41	50.41	0
1729549800	50.53	-0.09	-0.17	50.53	50.53	50.53	0

Goldman Sachs Municipal ...

Leonteq Securities

Bnp Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관