Goldman Sachs Dynamic New York Municipal Income ETF【GMNY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Dynamic New York Municipal Income ETF (GMNY)
Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) 과거

Goldman Sachs Dynamic New York Municipal Income ETF (GMNY)

50.07

-0.025

( -0.05% )

업데이트: 22:43:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.397851601353	50.27	50.27	49.9351	147	50.03680627	SP
4	0.1	0.200120072043	49.97	50.51	49.74	545	50.25800555	SP
12	-0.09	-0.179425837321	50.16	50.51	49.46	318	50.09318615	SP
26	-0.66	-1.30100532229	50.73	50.99	49.4201	551	50.42298604	SP
52	-0.08	-0.159521435693	50.15	51.74	45.48	715	50.44924419	SP
156	-0.08	-0.159521435693	50.15	51.74	45.48	715	50.44924419	SP
260	-0.08	-0.159521435693	50.15	51.74	45.48	715	50.44924419	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	50.095	0.16	0.32	50.05	50.095	50.05	36
1741390200	49.9351	-0.14	-0.29	49.955	49.97	49.9351	244
1741303800	50.08	-0.01	-0.01	50.1	50.1	50.08	152
1741217400	50.085	-0.02	-0.03	50.13	50.13	50.085	200
1741131000	50.1007	-0.17	-0.33	50.27	50.27	50.1007	102
1741044600	50.2673	-0.13	-0.25	50.19	50.2673	50.19	77
1740785400	50.3939	0.1	0.19	50.4199	50.4199	50.3939	250
1740699000	50.2972	-0.11	-0.22	50.34	50.34	50.2972	960
1740612600	50.41	0	0.00	50.33	50.51	50.33	4472
1740526200	50.41	0.24	0.48	50.39	50.41	50.39	399
1740439800	50.17	-0.01	-0.02	50.13	50.21	50.11	706
1740180600	50.18	0.12	0.24	50.1	50.18	50.1	749
1740094200	50.06	0.1	0.20	50.05	50.06	50.05	399
1740007800	49.9602	0.06	0.12	49.94	49.9602	49.94	203
1739921400	49.9	-0.11	-0.22	49.9	49.9	49.9	0
1739575800	50.01	0.07	0.14	50	50.01	50	819
1739489400	49.94	0.2	0.40	49.94	49.94	49.9399	587
1739403000	49.74	-0.23	-0.46	49.74	49.74	49.74	1
1739316600	49.97	-0.03	-0.06	49.97	49.97	49.97	0
1739230200	50	-0.02	-0.04	50.04	50.04	50	5
1738971000	50.02	-0.05	-0.10	50.02	50.02	50.02	3
1738884600	50.07	0.04	0.07	50.109	50.11	50.07	1011
1738798200	50.033	0.09	0.19	50.05	50.05	50.033	156
1738711800	49.94	0.05	0.11	49.94	49.94	49.94	0
1738625400	49.885	-0.09	-0.17	49.97	49.97	49.885	467
1738366200	49.9724	-0.07	-0.14	49.9724	49.9724	49.9724	0
1738279800	50.0401	0.07	0.14	50.079	50.08	50.0401	225
1738193400	49.97	-0.01	-0.03	49.97	49.97	49.97	59
1738107000	49.9848	-0.04	-0.08	49.98	49.9848	49.98	99
1738020600	50.0227	0.21	0.43	50.0112	50.0227	50.0112	263
1737761400	49.81	-0.11	-0.22	49.85	49.85	49.81	100
1737675000	49.92	0	0.00	49.92	49.92	49.92	0
1737588600	49.92	0.05	0.10	49.92	49.92	49.92	1
1737502200	49.8709	0.08	0.16	49.8709	49.8709	49.8709	1
1737156600	49.79	0.09	0.18	49.79	49.79	49.79	5
1737070200	49.7	0.05	0.11	49.63	49.7	49.63	351
1736983800	49.645	0.17	0.33	49.66	49.66	49.645	152
1736897400	49.48	0	0.00	49.48	49.48	49.46	1352
1736811000	49.48	-0.11	-0.21	49.48	49.48	49.48	29
1736551800	49.586	-0.16	-0.33	49.586	49.586	49.586	0
1736379000	49.75	-0.1	-0.20	49.75	49.75	49.75	40
1736292600	49.85	-0.05	-0.09	49.9	49.9	49.85	3
1736206200	49.895	0.06	0.12	49.92	49.92	49.895	2
1735947000	49.835	-0.03	-0.05	49.835	49.835	49.835	0
1735860600	49.86	0.09	0.18	49.88	49.88	49.86	75
1735687800	49.77	-0.2	-0.40	49.69	49.77	49.69	100
1735601400	49.97	0.14	0.28	49.931	49.97	49.93	1600
1735342200	49.83	-0.04	-0.08	49.83	49.83	49.83	6
1735255800	49.87	0.04	0.07	49.87	49.87	49.87	6
1735077840	49.8336	0.09	0.19	49.74	49.8336	49.74	2
1734996600	49.74	-0.07	-0.14	49.78	49.78	49.74	2
1734737400	49.81	0.12	0.25	49.81	49.81	49.81	0
1734651000	49.687	-0.28	-0.56	49.687	49.687	49.687	20
1734564600	49.9677	-0.19	-0.38	49.9677	49.9677	49.9677	2
1734478200	50.16	-0.11	-0.21	50.16	50.16	50.16	3
1734391800	50.265	0.04	0.08	50.265	50.265	50.265	50
1734132600	50.225	-0.19	-0.38	50.225	50.225	50.225	14
1734046200	50.4165	-0.11	-0.21	50.555	50.555	50.4	2178
1733959800	50.525	-0.08	-0.16	50.525	50.525	50.525	0

Goldman Sachs Dynamic Ne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관