Spdr S&P Emerging Latin America Etf【GML】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Spdr S&P Emerging Latin America Etf (GML)
Spdr S&P Emerging Latin America Etf (GML) 과거

Spdr S&P Emerging Latin America Etf (GML)

52.3557

0.00

(0.00%)

마감 27 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732663800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1732577400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1732318200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1732231800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1732145400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1732059000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1731972600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1731713400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1731627000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1731540600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1731454200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1731367800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1731108600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1731022200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1730935800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1730849400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1730763000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1730500200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1730413800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1730327400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1730241000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1730154600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1729895400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1729809000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1729722600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1729636200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1729549800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1729290600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1729204200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1729117800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1729031400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1728945000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1728685800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1728599400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1728513000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1728426600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1728340200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1728081000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1727994600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1727908200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1727821800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1727735400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1727476200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1727389800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1727303400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1727217000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1727130600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1726871400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1726785000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1726698600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1726612200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1726525800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1726266600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1726180200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1726093800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1726007400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1725921000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1725661800	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1725575400	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1725489000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1725402600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1725057000	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1724970600	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1724884200	52.3557	0	0.00	52.3557	52.3557	52.3557	0
1724797800	52.3557	0	0.00	52.3557	52.3557	52.3557	0

Yangarra Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관