ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Clough Global Dividend and Income Fund

Clough Global Dividend and Income Fund (GLV)

5.52
-0.05
( -0.90% )
업데이트: 23:42:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.7194244604325.565.65.52272295.56378816CS
40.193.564727954975.335.65.31283245.47212838CS
12-0.21-3.664921465975.735.995.13350715.61932187CS
26-0.24-4.166666666675.766.35.13398775.73423649CS
520.244.545454545455.286.35.13472655.62510008CS
156-4.27-43.61593462729.7910.334.7510676.48518389CS
260-5.81-51.27978817311.3312.414.7533508.21482072CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17377614005.5700.095.55999995.595.55999997100
17376750005.56500.005.5655.5655.5650
17375886005.5650.010.095.595.65.559999947688
17375022005.55999990.030.545.55999995.595.559999926898
17371566005.53-0.02-0.365.535.585.5332251
17370702005.550.050.915.55999995.575.519999916473
17369838005.50.081.385.485.5455.4819203
17368974005.425-0.01-0.095.445.465.4221357
17368110005.430.040.655.355.435.3526493
17365518005.3949999-0.06-1.105.415.485.399494
17363790005.4550.010.285.415.46015.4127027
17362926005.44-0.05-0.915.485.55.4332855
17362062005.4900.095.495.555.4925316
17359470005.4850.081.485.415.55.4127587
17358606005.405-0.02-0.375.465.46129995.412400
17356878005.4250.010.285.425.485.410999949790
17356014005.41-0.01-0.185.335.585.309999971255
17353422005.42-0.03-0.555.435.435.384870219
17352558005.450.010.175.435.4655.4134897
17350778405.44090.030.575.415.44095.385726203
17349966005.41-0.02-0.375.445.445.37115895
17347374005.430.050.945.285.455.1374724
17346510005.3795-0.07-1.295.445.50745.309999959694
17345646005.45-0.12-2.155.51999995.575.4549274
17344782005.57-0.03-0.455.575.65.5321972
17343918005.595-0.03-0.535.585.62335.5718851
17341326005.62500.095.625.66985.6127042
17340462005.62-0.05-0.885.655.66435.6126917
17339598005.670.020.355.665.745.6624721
17338734005.65-0.04-0.625.75.75.6436545
17337870005.6849999-0.05-0.795.735.7475.6526997
17335278005.7300.005.725.755.6918802
17334414005.73-0.01-0.175.75.755.725697
17333550005.740.010.175.725.755.6254647
17332686005.73-0.04-0.675.755.755.707834051
17331822005.76870.020.335.76999995.76999995.7432440
17329178405.7500.005.755.76999995.6822508
17327502005.750.010.175.755.755.7215402
17326638005.740.010.175.745.745.7222553
17325774005.730.010.175.725.755.7246367
17323182005.720.020.355.75.7255.6751239
17322318005.7-0-0.025.695.735.67238717
17321454005.7009-0.03-0.515.725.74085.6819931
17320590005.7300.005.75.755.685922739
17319726005.730.050.885.685.735.6434946
17317134005.68-0.15-2.575.735.7555.6521491
17316270005.8300.005.845.895.724164
17315406005.83-0.1-1.695.915.97415.8356495
17314542005.9301-0.02-0.335.945.995.9232829
17313678005.950.040.685.885.955.8839101
17311086005.91-0.03-0.515.915.91495.7830487
17310222005.940.010.175.915.945.939546
17309358005.930.040.685.975.985.853588286
17308494005.890.183.155.745.895.717527874
17307630005.71-0.07-1.215.735.785.5126404
17305002005.780.071.145.735.825.7322077
17304138005.715-0.14-2.315.945.945.6944334
17303274005.850.111.925.75.855.761883
17302410005.74-0.04-0.695.80999995.82335.7429886
17301546005.78-0.07-1.205.845.865.7359126

최근 히스토리

Delayed Upgrade Clock