Gabelli Global Utility and Income Trust【GLU-B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
Gabelli Global Utility and Income Trust (GLU-B)
Gabelli Global Utility and Income Trust (GLU-B) 과거

Gabelli Global Utility and Income Trust (GLU-B)

50.40

0.00

( 0.00% )

업데이트: 00:00:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731540600	50.4	0.09	0.18	50.45	50.45	50.32	6243
1731454200	50.31	-0.04	-0.08	50.25	50.52	50.25	4423
1731367800	50.35	-0.03	-0.06	50.31	50.35	50.31	478
1731108600	50.38	0.04	0.08	50.39	50.39	50.3215	1140
1731022200	50.3374	0.05	0.09	50.29	50.42	50.29	234
1730935800	50.29	0.07	0.14	50.3	50.4	50.22	870
1730849400	50.22	-0.05	-0.09	50.34	50.34	50.22	320
1730763000	50.2657	-0.14	-0.29	50.34	50.34	50.22	3912
1730500200	50.41	0	0.00	50.41	50.41	50.41	0
1730413800	50.41	0.14	0.28	50.23	50.41	50.23	1293
1730327400	50.27	0.03	0.06	50.27	50.38	50.26	4418
1730241000	50.24	0.01	0.02	50.25	50.34	50.24	661
1730154600	50.23	0.07	0.14	50.22	50.33	50.22	2937
1729895400	50.1605	-0.02	-0.04	50.29	50.57	50.16	1872
1729809000	50.18	-0.02	-0.04	50.22	50.35	50.18	6682
1729722600	50.2	0.03	0.06	50.28	50.28	50.2	463
1729636200	50.1716	-0.05	-0.10	50.28	50.28	50.1716	2306
1729549800	50.22	0.02	0.04	50.26	50.26	50.16	1198
1729290600	50.2	0.02	0.04	50.15	50.28	50.15	14007
1729204200	50.18	-0.07	-0.14	50.3	50.3	50.12	11896
1729117800	50.25	0.13	0.26	50.22	50.4	50.17	3387
1729031400	50.121	-0.05	-0.11	50.17	50.21	50	14222
1728945000	50.175	0	0.00	50.175	50.175	50.175	0
1728685800	50.175	0.05	0.09	50.175	50.175	50.175	300
1728599400	50.1299	0	0.00	50.2	50.2	50.1299	15
1728513000	50.1299	0.05	0.10	50.07	50.16	50.07	1216
1728426600	50.08	-0.09	-0.18	50.13	50.19	50.08	931
1728340200	50.17	0	0.00	50.12	50.23	50.12	427
1728081000	50.17	0.02	0.04	50.24	50.24	50.15	883
1727994600	50.15	-0.05	-0.09	50.2	50.22	50.15	1439
1727908200	50.1956	0.04	0.08	50.15	50.2399	50.15	2563
1727821800	50.1555	-0.04	-0.09	50.1555	50.1555	50.11	550
1727735400	50.2	0.15	0.30	50.17	50.21	50.17	2226
1727476200	50.05	-0.18	-0.36	50.05	50.21	50.05	6093
1727389800	50.2326	0.03	0.05	50.18	50.34	50.18	6925
1727303400	50.205	0.13	0.27	50.14	50.33	50.07	11436
1727217000	50.07	-0.13	-0.26	49.92	50.18	49.92	8883
1727130600	50.2	-0.01	-0.02	50.16	50.2	50.16	319
1726871400	50.21	-0.04	-0.08	50.15	50.3	50.13	418
1726785000	50.25	-0.41	-0.81	50.09	50.25	50.04	8864
1726698600	50.66	0.04	0.08	50.62	50.66	50.55	1637
1726612200	50.6219	0.02	0.04	50.65	50.65	50.6	563
1726525800	50.6	0	0.00	50.65	50.65	50.6	65
1726266600	50.6	0.1	0.20	50.55	50.6	50.53	2061
1726180200	50.5	0	0.00	50.55	50.55	50.5	18
1726093800	50.5	0	0.00	50.5	50.5	50.5	0
1726007400	50.5	0	0.00	50.5	50.5	50.46	13574
1725921000	50.5	0	0.00	50.45	50.5	50.45	35
1725661800	50.5	0	0.00	50.45	50.5	50.45	4791
1725575400	50.4999	0.03	0.06	50.5	50.55	50.37	15608
1725489000	50.47	-0.12	-0.24	50.47	50.47	50.47	217
1725402600	50.59	0.09	0.18	50.43	50.59	49.95	9818
1725057000	50.5	0.03	0.06	50.47	50.61	50.47	11350
1724970600	50.47	-0.02	-0.04	50.48	50.62	50.47	5090
1724884200	50.49	0.06	0.12	50.54	50.56	50.46	15346
1724797800	50.43	-0.02	-0.04	50.41	50.47	50.41	2931
1724711400	50.45	-0.02	-0.04	50.45	50.53	50.45	1236
1724452200	50.47	0	0.00	50.46	50.47	50.44	918
1724365800	50.47	0	0.00	50.4	50.58	50.4	1075
1724279400	50.47	0	0.00	50.41	50.57	50.36	16265
1724193000	50.47	0.07	0.14	50.5	50.53	50.4	15519
1724106600	50.4	-0.14	-0.28	50.42	50.53	50.4	4851
1723847400	50.54	0.19	0.38	50.54	50.54	50.4	10440
1723761000	50.35	0	0.00	50.32	50.54	50.32	11439
1723674600	50.35	-0.02	-0.04	50.42	50.42	50.32	2531

Gabelli Global Utility a...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관