Gabelli Global Utility and Income Trust【GLU-A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Gabelli Global Utility and Income Trust (GLU-A)
Gabelli Global Utility and Income Trust (GLU-A) 과거

Gabelli Global Utility and Income Trust (GLU-A)

45.62

-0.39

(-0.847642%)

마감 26 11월 6:00AM

45.62

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732577400	45.62	-0.39	-0.85	45.4	45.62	45.4	573
1732318200	46.01	0	0.00	47.32	47.32	44.06	12
1732231800	46.01	0	0.00	46.01	46.01	46.01	0
1732145400	46.01	0	0.00	46.01	46.01	46.01	0
1732059000	46.01	0	0.00	43.42	46.01	43.42	1
1731972600	46.01	0	0.00	46.01	46.01	46.01	0
1731713400	46.01	0	0.00	47.98	47.98	44.17	12
1731627000	46.01	0	0.00	46.01	46.01	46.01	0
1731540600	46.01	0	0.00	46	46.01	45.31	15
1731454200	46.01	0.02	0.04	45.32	46.01	45.03	308
1731367800	45.99	0	0.00	46	46	45.99	8
1731108600	45.99	-0.12	-0.26	46.495	46.495	45.03	1887
1731022200	46.11	-1.21	-2.56	47.32	47.32	46.11	402
1730935800	47.32	0	0.00	47.32	47.32	45.16	54
1730849400	47.32	-5.68	-10.72	52.5	52.5	47	2125
1730763000	53	1.56	3.03	51.5	53.5	50.24	1518
1730500200	51.44	0	0.00	51.44	51.44	51.44	0
1730413800	51.44	0	0.00	51.44	51.44	51.44	1
1730327400	51.44	0	0.00	51.44	51.44	51.44	1
1730241000	51.44	0	0.00	48.93	51.44	48.8	3
1730154600	51.44	0	0.00	51.44	51.44	51.44	0
1729895400	51.44	0	0.00	51.44	51.44	51.44	0
1729809000	51.44	0	0.00	48.98	51.44	48.98	33
1729722600	51.44	0	0.00	51.44	51.44	51.44	0
1729636200	51.44	0	0.00	51.44	51.44	51.44	0
1729549800	51.44	0	0.00	49.5	51.44	49.5	1
1729290600	51.44	0	0.00	51.44	51.44	51.44	0
1729204200	51.44	0	0.00	46.65	51.44	46.65	2
1729117800	51.44	0	0.00	51.44	51.44	51.44	0
1729031400	51.44	1.54	3.09	51.44	51.44	51.44	458
1728945000	49.9	0	0.00	49.9	49.9	49.9	2
1728685800	49.9	0	0.00	49.9	49.9	49.9	0
1728599400	49.9	-4	-7.42	49.9	51	49.9	255
1728513000	53.9	0	0.00	53.9	53.9	53.9	0
1728426600	53.9	0	0.00	53.9	53.9	53.9	0
1728340200	53.9	0	0.00	53.9	53.9	53.9	0
1728081000	53.9	0	0.00	53.9	53.9	53.9	0
1727994600	53.9	0	0.00	53.9	53.9	53.9	0
1727908200	53.9	0	0.00	53.9	53.9	53.9	0
1727821800	53.9	0	0.00	52.4	53.9	52.4	6
1727735400	53.9	0	0.00	51.5	53.9	51.5	5
1727476200	53.9	0	0.00	51	53.9	51	9
1727389800	53.9	-2.1	-3.75	55	55	48.99	804
1727303400	56	0	0.00	56	56	56	0
1727217000	56	0	0.00	56	56	56	0
1727130600	56	0	0.00	56	56	56	0
1726871400	56	0	0.00	56	56	56	0
1726785000	56	0	0.00	56	56	56	0
1726698600	56	0	0.00	56	56	56	0
1726612200	56	0	0.00	52.99	56	52.99	29
1726525800	56	0	0.00	56	56	56	0
1726266600	56	0	0.00	56	56	56	0
1726180200	56	0	0.00	55	56	51.92	203
1726093800	56	0	0.00	54.85	56	54.85	1
1726007400	56	2.01	3.72	52.93	56	52.93	252
1725921000	53.99	0	0.00	50.6	53.99	50.6	610
1725661800	53.99	0	0.00	52.8	53.99	49.39	102
1725575400	53.99	-0.31	-0.57	53.99	53.99	53.99	136
1725489000	54.3	0	0.00	54	54.3	54	358
1725402600	54.3	6.3	13.13	49.7	54.3	49.54	1715
1725057000	48	0	0.00	48	48	48	2
1724970600	48	0	0.00	48	48	48	0
1724884200	48	0.2	0.42	48	48	48	309
1724797800	47.8	-0.2	-0.42	47.2	50.97	47.2	1312
1724711400	48	-3.91	-7.53	50.1	51	45.11	5160

Gabelli Global Utility a...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관