GLQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.18 | 6.39 | 6.17 | 6.29 | 86,808 | 0.10 | 1.62% |
1개월 | 6.50 | 6.56 | 6.12 | 6.33 | 81,852 | -0.22 | -3.38% |
3개월 | 6.32 | 6.56 | 6.01 | 6.37 | 67,926 | -0.04 | -0.63% |
6개월 | 5.39 | 6.56 | 5.39 | 6.09 | 73,174 | 0.89 | 16.51% |
1년 | 6.01 | 6.56 | 5.13 | 5.96 | 75,208 | 0.27 | 4.49% |
3년 | 16.02 | 16.03 | 5.13 | 9.72 | 101,004 | -9.74 | -60.80% |
5년 | 13.15 | 16.3099 | 5.13 | 10.53 | 86,905 | -6.87 | -52.24% |
GLQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 6.28 | -0.01 | -0.16% | 6.26 | 6.35 | 6.26 | 104,118 |
01 5월(5) 2024 | 6.29 | -0.03 | -0.47% | 6.35 | 6.39 | 6.285 | 110,081 |
30 4월(4) 2024 | 6.32 | 0.01 | 0.16% | 6.33 | 6.36 | 6.31 | 117,967 |
27 4월(4) 2024 | 6.31 | 0.09 | 1.45% | 6.25 | 6.34 | 6.25 | 63,589 |
26 4월(4) 2024 | 6.22 | -0.02 | -0.24% | 6.18 | 6.23 | 6.17 | 38,284 |
25 4월(4) 2024 | 6.235 | -0.01 | -0.08% | 6.25 | 6.27 | 6.2106 | 44,673 |
24 4월(4) 2024 | 6.24 | 0.06 | 0.97% | 6.18 | 6.24 | 6.18 | 75,953 |
23 4월(4) 2024 | 6.18 | -0.03 | -0.48% | 6.23 | 6.23 | 6.12 | 107,512 |
20 4월(4) 2024 | 6.21 | -0.02 | -0.32% | 6.22 | 6.25 | 6.1801 | 88,658 |
19 4월(4) 2024 | 6.23 | -0.15 | -2.27% | 6.33 | 6.33 | 6.21 | 88,275 |
18 4월(4) 2024 | 6.375 | 0.02 | 0.24% | 6.35 | 6.39 | 6.3174 | 157,347 |
17 4월(4) 2024 | 6.3598 | 0.03 | 0.47% | 6.35 | 6.37 | 6.31 | 66,390 |
16 4월(4) 2024 | 6.33 | -0.10 | -1.56% | 6.47 | 6.50 | 6.33 | 194,527 |
13 4월(4) 2024 | 6.43 | -0.05 | -0.77% | 6.44 | 6.45 | 6.395 | 102,135 |
12 4월(4) 2024 | 6.48 | 0.06 | 0.92% | 6.46 | 6.49 | 6.45 | 55,582 |
11 4월(4) 2024 | 6.421 | -0.07 | -1.06% | 6.42 | 6.45 | 6.41 | 28,082 |
10 4월(4) 2024 | 6.49 | -0.03 | -0.46% | 6.52 | 6.54 | 6.47 | 36,707 |
09 4월(4) 2024 | 6.52 | 0.01 | 0.15% | 6.53 | 6.56 | 6.5001 | 30,164 |
06 4월(4) 2024 | 6.51 | 0.08 | 1.24% | 6.44 | 6.5198 | 6.44 | 54,821 |
05 4월(4) 2024 | 6.43 | -0.04 | -0.60% | 6.50 | 6.55 | 6.42 | 72,169 |
04 4월(4) 2024 | 6.4688 | 0.02 | 0.29% | 6.42 | 6.50 | 6.42 | 38,510 |
03 4월(4) 2024 | 6.45 | -0.07 | -1.07% | 6.48 | 6.4887 | 6.429 | 69,908 |