VanEck India Growth Leaders ETF【GLIN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck India Growth Leaders ETF (GLIN)
VanEck India Growth Leaders ETF (GLIN) 과거

VanEck India Growth Leaders ETF (GLIN)

40.9682

-0.0204

(-0.05%)

마감 10 3월 5:00AM

40.8562

-0.112

(-0.27%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5782	4.00660066007	39.39	41.2751	38.8801	70477	39.65158565	SP
4	-3.3918	-7.64607754734	44.36	44.4499	38.8801	41176	41.04391684	SP
12	-12.0118	-22.6723291808	52.98	53.14	38.8801	31964	44.36709454	SP
26	-11.7518	-22.2909711684	52.72	55.498	38.8801	22880	47.604623	SP
52	-6.9618	-14.5249321928	47.93	55.498	38.8801	22081	48.2634812	SP
156	5.2182	14.5963636364	35.75	55.498	30.06	15987	43.29841549	SP
260	19.6482	92.1585365854	21.32	55.498	20.1	14290	39.71859698	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	40.9682	-0.02	-0.05	40.88	41.14	40.6026	20010
1741303800	40.9886	0.17	0.40	41.03	41.2751	40.92	29107
1741217400	40.8234	1.36	3.45	40.4	41.01	40.2801	13214
1741131000	39.4601	0.24	0.61	39.44	39.9199	39.24	103965
1741044600	39.2192	-0.39	-0.97	39.62	39.8457	39.13	64520
1740785400	39.605	-0.57	-1.41	39.39	39.64	38.8801	141578
1740699000	40.17	-1.03	-2.50	40.95	40.95	40.13	32135
1740612600	41.2	-0.03	-0.07	41.17	41.335	41.0501	22406
1740526200	41.23	-0.52	-1.25	41.24	41.41	41.0701	36273
1740439800	41.75	-0.07	-0.17	41.73	41.8	41.5901	19360
1740180600	41.8214	-0.34	-0.80	42.03	42.265	41.6675	20607
1740094200	42.16	0.39	0.93	42.25	42.4364	42.0701	31489
1740007800	41.77	0.28	0.67	41.59	41.77	41.57	36622
1739921400	41.49	-0.38	-0.91	41.6	41.73	41.45	28054
1739575800	41.87	-1.07	-2.49	42.12	42.2199	41.8291	36405
1739489400	42.94	0	0.00	42.73	43.1699	42.7186	74700
1739403000	42.94	-0.17	-0.39	42.84	43.08	42.73	20114
1739316600	43.11	-0.9	-2.04	43.33	43.33	43.08	18711
1739230200	44.01	0.08	0.18	43.84	44.03	43.6801	35306
1738971000	43.93	-0.5	-1.13	44.36	44.4499	43.68	17776
1738884600	44.43	-0.63	-1.40	44.45	44.72	44.3501	11081
1738798200	45.06	0.25	0.56	44.96	45.16	44.8056	94409
1738711800	44.81	0.41	0.92	44.64	44.95	44.64	77713
1738625400	44.4	-0.15	-0.33	44.09	44.58	44	16403
1738366200	44.5467	0.09	0.20	44.78	44.87	44.36	16351
1738279800	44.46	0.42	0.95	44.32	44.5047	44.21	21279
1738193400	44.04	0.54	1.24	44.1	44.291	43.9223	12860
1738107000	43.5	-0.32	-0.73	43.35	43.5	43.2	22237
1738020600	43.82	-0.88	-1.96	44.2	44.2	43.56	50078
1737761400	44.6981	-0.19	-0.43	44.9	44.95	44.68	29171
1737675000	44.8896	0	0.00	44.8896	44.8896	44.8896	0
1737588600	44.8896	-0.58	-1.29	45.21	45.2184	44.802	33508
1737502200	45.4745	-0.67	-1.46	45.6	45.69	45.28	43375
1737156600	46.1462	-0.06	-0.13	46.16	46.36	46	28593
1737070200	46.2047	-0.31	-0.67	46.48	46.48	46.1	14748
1736983800	46.5185	0.26	0.56	46.56	46.6499	46.41	8406
1736897400	46.2573	0.03	0.06	46.2	46.4377	46.01	21092
1736811000	46.2305	-1.07	-2.26	46.04	46.2314	45.95	20842
1736551800	47.2982	-1.23	-2.53	47.77	47.77	47.0101	39426
1736379000	48.5279	-0.31	-0.63	48.61	48.62	48.3964	26484
1736292600	48.8336	-0.07	-0.13	49.07	49.1825	48.74	9538
1736206200	48.8986	-0.88	-1.77	49.17	49.239	48.74	24641
1735947000	49.7788	-0.04	-0.08	49.89	49.9588	49.7685	6307
1735860600	49.8186	0.64	1.30	50.07	50.2899	49.73	7453
1735687800	49.1805	0.19	0.38	49.2	49.42	48.981	23603
1735601400	48.9941	-0.5	-1.01	49.02	49.19	48.67	14244
1735342200	49.4944	-0.08	-0.15	49.41	49.52	49.2901	52635
1735255800	49.57	-0.22	-0.44	49.99	49.99	49.3207	6731
1735077840	49.7902	0.23	0.47	49.7	50	49.595	20018
1734996600	49.5592	-2.03	-3.94	51	51	49.24	92656
1734737400	51.5939	-0.44	-0.84	51.41	51.89	51.3188	24172
1734651000	52.0305	0.4	0.78	52.06	52.1989	51.96	11716
1734564600	51.6295	-0.92	-1.75	52.37	52.55	51.57	16155
1734478200	52.5491	-0.3	-0.57	52.71	52.71	52.36	12961
1734391800	52.85	0.04	0.08	52.88	53.14	52.85	23646
1734132600	52.8099	-0.04	-0.08	52.98	53.01	52.7	9184
1734046200	52.85	-0.18	-0.34	52.94	52.97	52.6401	6402
1733959800	53.0308	0.2	0.37	53.04	53.15	52.91	9824
1733873400	52.8347	0.2	0.39	52.9	53.0799	52.22	8957

VanEck India Growth Lead...

Emp De Premoldados Sa Em... PNB

AMUNDI MSCI WORLD UCITS ...

DJ US Tires Total Stock ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관