기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
USCF Gold Strategy Plus Income Fund | GLDX | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
25.5052 | 25.5052 |
GLDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 25.36 | 25.5052 | 24.30 | 24.96 | 508 | 0.1452 | 0.57% |
1년 | 26.00 | 26.49 | 22.935 | 25.14 | 765 | -0.4948 | -1.90% |
3년 | 24.87 | 29.58 | 21.56 | 25.53 | 1,300 | 0.6352 | 2.55% |
5년 | 24.87 | 29.58 | 21.56 | 25.53 | 1,300 | 0.6352 | 2.55% |
GLDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
04 7월(7) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
03 7월(7) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
02 7월(7) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
29 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
28 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
27 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
26 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
25 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
22 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
21 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
19 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
18 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
15 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
14 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
13 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
12 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
11 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
08 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
07 6월(6) 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |