SPDR Gold Minishares Trust【GLDM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Gold Minishares Trust (GLDM)
SPDR Gold Minishares Trust (GLDM) 과거

SPDR Gold Minishares Trust (GLDM)

58.46

0.32

(0.55%)

마감 25 2월 6:00AM

58.57

0.11

(0.19%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.66	1.13969953376	57.91	58.78	57.82	2027998	58.15124277	SP
4	4.07	7.46788990826	54.5	58.78	54.1	2869398	56.46223017	SP
12	6.1	11.625690871	52.47	58.78	51.245	2449689	54.28071288	SP
26	8.51	16.9996004794	50.06	58.78	49.01	3043970	52.90896517	SP
52	18.35	45.624067628	40.22	58.78	40.16	3477402	49.1997875	SP
156	19.71	50.7205352548	38.86	58.78	32.12	2406353	43.16561918	SP
260	41.79	249.046483909	16.78	58.78	14.38	2566950	32.01197844	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	58.46	0.32	0.55	58.28	58.47	58.06	2566671
1740180600	58.14	-0.05	-0.09	58.15	58.3	57.89	1873953
1740094200	58.19	0.03	0.05	58.02	58.37	58.02	1987034
1740007800	58.16	0.04	0.07	58.13	58.25	57.82	1927892
1739921400	58.12	0.95	1.66	57.91	58.18	57.89	2326627
1739575800	57.17	-0.86	-1.48	58	58.01	57	3173003
1739489400	58.03	0.55	0.96	57.62	58.03	57.56	2734638
1739403000	57.48	0.07	0.12	57.37	57.6399	57.18	2159043
1739316600	57.41	-0.2	-0.35	57.49	57.6203	57.28	2023935
1739230200	57.61	0.92	1.62	57.54	57.685	57.39	2336793
1738971000	56.69	0.12	0.21	56.94	57.1901	56.5359	2457995
1738884600	56.57	-0.16	-0.28	56.62	56.62	56.145	2493761
1738798200	56.73	0.37	0.66	56.77	57.119	56.675	3116830
1738711800	56.36	0.55	0.99	56.22	56.37	56.13	2808205
1738625400	55.81	0.33	0.59	55.77	56.08	55.72	5147900
1738366200	55.48	0.09	0.16	55.64	55.81	55.36	4838158
1738279800	55.39	0.81	1.48	55.19	55.44	55.06	3196030
1738193400	54.58	-0.19	-0.35	54.64	54.695	54.3757	3031290
1738107000	54.77	0.45	0.83	54.56	54.78	54.51	3667177
1738020600	54.32	-0.59	-1.07	54.5	54.58	54.1	2021356
1737761400	54.91	0.29	0.53	54.97	55.19	54.885	1453909
1737675000	54.62	0	0.00	54.62	54.62	54.62	0
1737588600	54.62	0.28	0.52	54.59	54.69	54.49	1250217
1737502200	54.34	0.81	1.51	54.08	54.3999	54.07	1947633
1737156600	53.53	-0.26	-0.48	53.63	53.84	53.49	1993216
1737070200	53.79	0.36	0.67	53.79	53.9699	53.7239	3479290
1736983800	53.43	0.4	0.75	53.3	53.43	53.0299	2590859
1736897400	53.03	0.3	0.57	52.73	53.03	52.7097	1871036
1736811000	52.73	-0.97	-1.81	52.87	52.98	52.6315	2569844
1736551800	53.7	0.92	1.74	53.3	53.7	53.14	4442258
1736379000	52.78	0.28	0.53	52.76	52.905	52.49	2367364
1736292600	52.5	0.31	0.59	52.72	52.76	52.3401	2292263
1736206200	52.19	-0.09	-0.17	52.01	52.3295	51.96	2171538
1735947000	52.28	-0.41	-0.78	52.49	52.55	52.2401	1568834
1735860600	52.69	0.7	1.35	52.42	52.7	52.4	2234327
1735687800	51.99	0.34	0.66	51.74	52.05	51.74	954933
1735601400	51.65	-0.16	-0.31	51.77	51.77	51.4301	1468237
1735342200	51.81	-0.38	-0.73	51.83	51.93	51.75	1291751
1735255800	52.19	0.35	0.68	52.03	52.28	51.9851	892520
1735077840	51.84	0.11	0.21	51.83	51.872	51.69	877793
1734996600	51.73	-0.25	-0.48	51.85	51.885	51.6599	1690812
1734737400	51.98	0.54	1.05	51.83	52.14	51.765	3795080
1734651000	51.44	0.07	0.14	51.45	51.52	51.245	1678921
1734564600	51.37	-1	-1.91	52.29	52.3071	51.26	4458539
1734478200	52.37	-0.19	-0.36	52.34	52.4899	52.2	1632338
1734391800	52.56	0.1	0.19	52.66	52.69	52.4799	1311379
1734132600	52.46	-0.64	-1.21	52.74	52.7801	52.43	2486029
1734046200	53.1	-0.75	-1.39	53.19	53.27	52.98	3119968
1733959800	53.85	0.51	0.96	53.46	53.92	53.43	4617356
1733873400	53.34	0.68	1.29	53.21	53.4048	53.19	1513498
1733787000	52.66	0.51	0.98	52.86	53.035	52.635	1749550
1733527800	52.15	0.02	0.04	52.11	52.331	52.0201	1567025
1733441400	52.13	-0.37	-0.70	52.41	52.445	51.9699	2133589
1733355000	52.5	0.16	0.31	52.56	52.65	52.4499	3456608
1733268600	52.34	0.09	0.17	52.56	52.61	52.22	1613098
1733182200	52.25	-0.45	-0.85	52.47	52.49	52.18	2427388
1732917840	52.7	0.46	0.88	52.63	52.7495	52.52	882696
1732750200	52.24	0.1	0.19	52.55	52.615	52.185	8086941
1732663800	52.14	0.1	0.19	52.08	52.165	51.84	2649907
1732577400	52.04	-1.58	-2.95	52.43	52.44	51.82	3999715

SPDR Gold Minishares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관