SPDR Gold Minishares Trust【GLDM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Gold Minishares Trust (GLDM)
SPDR Gold Minishares Trust (GLDM) 과거

SPDR Gold Minishares Trust (GLDM)

53.53

-0.26

(-0.48%)

마감 18 1월 6:00AM

53.6384

0.1084

(0.20%)

시간외 거래: 9:57AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3584	0.672672672673	53.28	53.9699	52.6315	2999459	53.42443438	SP
4	1.8184	3.5090698572	51.82	53.9699	51.4301	2171273	52.69181123	SP
12	-0.4316	-0.798224523765	54.07	55.289	50.67	2831772	52.75065476	SP
26	4.5984	9.37683523654	49.04	55.289	46.6286	3328118	51.26007685	SP
52	13.5384	33.76159601	40.1	55.289	39.345	3474322	47.93584383	SP
156	35.5984	197.33037694	18.04	55.289	17.705	2492897	41.02588182	SP
260	38.1184	245.608247423	15.52	55.289	14.38	2543556	31.37701668	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	53.53	-0.26	-0.48	53.63	53.84	53.49	1993216
1737070200	53.79	0.36	0.67	53.79	53.9699	53.7239	3479290
1736983800	53.43	0.4	0.75	53.3	53.43	53.0299	2590859
1736897400	53.03	0.3	0.57	52.73	53.03	52.7097	1871036
1736811000	52.73	-0.97	-1.81	52.87	52.98	52.6315	2569844
1736551800	53.7	0.92	1.74	53.28	53.7	53.14	4486265
1736379000	52.78	0.28	0.53	52.76	52.905	52.49	2412665
1736292600	52.5	0.31	0.59	52.72	52.76	52.3401	2335859
1736206200	52.19	-0.09	-0.17	52.01	52.3295	51.96	2193404
1735947000	52.28	-0.41	-0.78	52.49	52.55	52.2401	1590323
1735860600	52.69	0.7	1.35	52.42	52.7	52.4	2246778
1735687800	51.99	0.34	0.66	51.74	52.05	51.74	954933
1735601400	51.65	-0.16	-0.31	51.77	51.77	51.4301	1482992
1735342200	51.81	-0.38	-0.73	51.83	51.93	51.74	1330415
1735255800	52.19	0.35	0.68	52.03	52.28	51.9851	892520
1735077840	51.84	0.11	0.21	51.83	51.872	51.69	877793
1734996600	51.73	-0.25	-0.48	51.85	51.885	51.6599	1698870
1734737400	51.98	0.54	1.05	51.82	52.14	51.765	3897797
1734651000	51.44	0.07	0.14	51.42	51.52	51.245	1714199
1734564600	51.37	-1	-1.91	52.29	52.3071	51.26	4460642
1734478200	52.37	-0.19	-0.36	52.34	52.4899	52.2	1648688
1734391800	52.56	0.1	0.19	52.66	52.69	52.4799	1337439
1734132600	52.46	-0.64	-1.21	52.73	52.7801	52.43	2515949
1734046200	53.1	-0.75	-1.39	53.19	53.27	52.98	3188253
1733959800	53.85	0.51	0.96	53.52	53.92	53.43	4647750
1733873400	53.34	0.68	1.29	53.2	53.4048	53.19	1544007
1733787000	52.66	0.51	0.98	52.86	53.035	52.635	1766680
1733527800	52.15	0.02	0.04	52.11	52.331	52.0201	1569810
1733441400	52.13	-0.37	-0.70	52.41	52.445	51.9699	2137961
1733355000	52.5	0.16	0.31	52.56	52.65	52.4499	3473802
1733268600	52.34	0.09	0.17	52.56	52.61	52.22	1618643
1733182200	52.25	-0.45	-0.85	52.47	52.49	52.18	2467949
1732917840	52.7	0.46	0.88	52.63	52.7495	52.52	895654
1732750200	52.24	0.1	0.19	52.55	52.615	52.185	8170323
1732663800	52.14	0.1	0.19	52.08	52.165	51.84	2669918
1732577400	52.04	-1.58	-2.95	52.43	52.44	51.82	4027013
1732318200	53.62	0.69	1.30	53.26	53.7262	53.19	1962307
1732231800	52.93	0.44	0.84	52.85	52.9606	52.7101	2368205
1732145400	52.49	0.31	0.59	52.31	52.615	52.25	2272100
1732059000	52.18	0.46	0.89	52.09	52.2053	51.935	1789657
1731972600	51.72	0.96	1.89	51.59	51.8101	51.59	2079774
1731713400	50.76	-0.09	-0.18	50.98	51.03	50.7047	2950236
1731627000	50.85	-0.15	-0.29	50.77	51.056	50.67	3391628
1731540600	51	-0.52	-1.01	51.79	51.81	50.98	7048093
1731454200	51.52	-0.44	-0.85	51.77	51.85	51.3706	3797773
1731367800	51.96	-1.25	-2.35	52.07	52.07	51.725	4176667
1731108600	53.21	-0.36	-0.67	53.44	53.5	53.1601	4788912
1731022200	53.57	0.86	1.63	53.27	53.68	53.23	3779152
1730935800	52.71	-1.65	-3.04	52.69	53.065	52.55	5704773
1730849400	54.36	0.12	0.22	54.45	54.49	54.155	1732314
1730763000	54.24	0.07	0.13	54.34	54.405	54.1285	1668692
1730500200	54.17	-0.22	-0.40	54.57	54.68	54.155	2785797
1730413800	54.39	-0.84	-1.52	54.83	54.83	54.1101	3781180
1730327400	55.23	0.29	0.53	55.09	55.289	54.9	3203643
1730241000	54.94	0.6	1.10	54.59	54.98	54.54	8093956
1730154600	54.34	-0.01	-0.02	54.28	54.41	54.2601	2227803
1729895400	54.35	0.14	0.26	54.07	54.3867	54.01	2210261
1729809000	54.21	0.39	0.72	54.34	54.345	53.93	2234429
1729722600	53.82	-0.65	-1.19	54.3	54.31	53.675	2730295
1729636200	54.47	0.58	1.08	54.29	54.475	54.165	3663436
1729549800	53.89	-0.01	-0.02	54.22	54.3051	53.785	3210302
1729290600	53.9	0.56	1.05	53.64	53.925	53.61	1489515

SPDR Gold Minishares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관