VanEck China Growth Leaders ETF【GLCN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck China Growth Leaders ETF (GLCN)
VanEck China Growth Leaders ETF (GLCN) 과거

VanEck China Growth Leaders ETF (GLCN)

21.0815

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731713400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1731627000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1731540600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1731454200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1731367800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1731108600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1731022200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1730935800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1730849400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1730763000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1730500200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1730413800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1730327400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1730241000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1730154600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1729895400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1729809000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1729722600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1729636200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1729549800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1729290600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1729204200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1729117800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1729031400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1728945000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1728685800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1728599400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1728513000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1728426600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1728340200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1728081000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1727994600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1727908200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1727821800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1727735400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1727476200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1727389800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1727303400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1727217000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1727130600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1726871400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1726785000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1726698600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1726612200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1726525800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1726266600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1726180200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1726093800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1726007400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1725921000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1725661800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1725575400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1725489000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1725402600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1725057000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1724970600	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1724884200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1724797800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1724711400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1724452200	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1724365800	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1724279400	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1724193000	21.0815	0	0.00	21.0815	21.0815	21.0815	0
1724106600	21.0815	0	0.00	21.0815	21.0815	21.0815	0

VanEck China Growth Lead...

Gresham House Renewable ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관