SPDR S&P Global Infrastr... Historical Data - GII

기업명	Etf 심볼	시장	주식 타입
SPDR S&P Global Infrastructure	GII	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.2774	0.49%	57.0774	05:15:00

개장가	저가	고가	종가	전일 종가
56.96	56.89	57.05	57.0774	56.80

GII Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	55.535	57.05	55.48	56.62	20,882	1.54	2.78%
1개월	51.90	57.05	51.30	54.15	18,282	5.18	9.98%
3개월	51.47	57.05	51.30	53.27	18,393	5.61	10.89%
6개월	50.41	57.05	49.80	52.58	24,268	6.67	13.23%
1년	55.66	57.05	46.07	51.79	28,504	1.42	2.55%
3년	53.71	59.67	45.81	53.40	35,928	3.37	6.27%
5년	51.43	59.67	32.2723	51.47	34,677	5.65	10.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	57.0774	0.28	0.49%	56.96	57.0774	56.89	4,526
14 5월(5) 2024	56.80	0.10	0.18%	56.84	56.96	56.79	6,813
11 5월(5) 2024	56.70	0.05	0.09%	56.98	56.98	56.67	82,140
10 5월(5) 2024	56.65	0.61	1.09%	56.09	56.65	56.09	4,663
09 5월(5) 2024	56.04	0.39	0.70%	55.62	56.05	55.48	5,773
08 5월(5) 2024	55.6485	0.30	0.53%	55.535	55.65	55.5332	5,019
07 5월(5) 2024	55.3527	0.37	0.68%	55.28	55.4504	55.28	2,962
04 5월(5) 2024	54.98	0.32	0.58%	55.17	55.18	54.87	11,945
03 5월(5) 2024	54.6614	0.69	1.28%	54.54	54.86	54.53	10,344
02 5월(5) 2024	53.97	0.28	0.52%	53.75	54.35	53.615	11,564
01 5월(5) 2024	53.69	-0.78	-1.43%	54.12	54.12	53.69	7,976
30 4월(4) 2024	54.4705	0.45	0.83%	54.25	54.49	54.25	6,915
27 4월(4) 2024	54.02	-0.15	-0.28%	54.07	54.10	53.8007	50,332
26 4월(4) 2024	54.17	0.39	0.73%	53.56	54.1879	53.3995	3,691
25 4월(4) 2024	53.78	-0.08	-0.14%	53.62	53.89	53.38	25,626
24 4월(4) 2024	53.8579	0.66	1.25%	53.23	53.9117	53.23	3,972
23 4월(4) 2024	53.195	0.41	0.79%	52.82	53.30	52.52	8,263
20 4월(4) 2024	52.78	0.44	0.84%	52.30	52.8581	52.30	16,269
19 4월(4) 2024	52.34	0.37	0.70%	52.12	52.42	52.07	48,765
18 4월(4) 2024	51.9739	0.54	1.05%	51.80	52.12	51.62	13,607
17 4월(4) 2024	51.4319	-0.54	-1.04%	51.90	51.90	51.30	38,998
16 4월(4) 2024	51.97	-0.51	-0.98%	52.82	52.82	51.88	29,394