Nicholas Global Equity and Income ETF【GIAX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Nicholas Global Equity and Income ETF (GIAX)
Nicholas Global Equity and Income ETF (GIAX) 과거

Nicholas Global Equity and Income ETF (GIAX)

19.77

0.01

(0.05%)

마감 27 11월 6:00AM

19.77

0.00

( 0.00% )

시간외 단일가: 6:06PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.145	0.738853503185	19.625	20.08	19.625	36995	19.83492115	SP
4	0.1795	0.916260432352	19.5905	20.67	19.2168	41112	19.72650182	SP
12	0.78	4.10742496051	18.99	20.67	18.99	33338	19.795175	SP
26	-0.32	-1.59283225485	20.09	21.12	18.7619	33815	19.76851153	SP
52	-0.32	-1.59283225485	20.09	21.12	18.7619	33815	19.76851153	SP
156	-0.32	-1.59283225485	20.09	21.12	18.7619	33815	19.76851153	SP
260	-0.32	-1.59283225485	20.09	21.12	18.7619	33815	19.76851153	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732663800	19.77	0.01	0.05	19.76	19.78	19.7	50382
1732577400	19.76	-0.29	-1.46	19.99	19.99	19.73	42485
1732318200	20.0519	0.11	0.56	19.94	20.08	19.94	24336
1732231800	19.9397	0.16	0.81	19.91	19.97	19.805	30675
1732145400	19.78	-0.07	-0.35	19.625	19.83	19.6049	39929
1732059000	19.85	0.06	0.30	20.09	20.67	19.68	36462
1731972600	19.79	0.14	0.71	19.74	19.85	19.61	71402
1731713400	19.6499	-0.16	-0.82	19.64	19.7895	19.57	32992
1731627000	19.813	-0.06	-0.32	20.07	20.07	19.8	30441
1731540600	19.8768	-0.03	-0.17	20	20	19.87	21335
1731454200	19.91	-0.2	-0.99	20.05	20.0699	19.855	51419
1731367800	20.11	0.06	0.31	20.15	20.15	20.0608	43445
1731108600	20.0476	0.03	0.14	20.04	20.09	20.0167	22122
1731022200	20.02	0.07	0.35	19.95	20.12	19.855	35858
1730935800	19.95	0.41	2.09	19.75	19.95	19.68	49670
1730849400	19.5409	0.16	0.83	19.42	19.56	19.41	24636
1730763000	19.38	0.03	0.16	19.46	19.68	19.33	52467
1730500200	19.35	0.09	0.47	19.36	19.4799	19.34	24912
1730413800	19.26	-0.25	-1.28	19.86	19.9	19.2168	90255
1730327400	19.5095	-0.08	-0.41	19.65	19.65	19.5095	60344
1730241000	19.59	0.02	0.10	19.58	19.62	19.51	31152
1730154600	19.57	0.02	0.10	19.54	19.64	19.54	56895
1729895400	19.551	-0.37	-1.88	19.57	19.67	19.5399	27399
1729809000	19.9254	0.1	0.48	20.31	20.31	19.8613	17438
1729722600	19.83	-0.15	-0.74	19.93	19.93	19.73	34870
1729636200	19.9788	-0.03	-0.16	19.91	19.99	19.9	14449
1729549800	20.01	0.09	0.43	19.91	20.01	19.86	26598
1729290600	19.9246	0.02	0.12	19.96	19.96	19.87	13677
1729204200	19.9	0.02	0.10	20.39	20.39	19.86	27807
1729117800	19.88	0.08	0.40	20.25	20.25	19.83	22420
1729031400	19.8	-0.2	-1.00	20.06	20.06	19.8	35368
1728945000	20	0.08	0.41	19.96	20.03	19.9599	75943
1728685800	19.9183	0.04	0.19	19.9	19.94	19.88	67585
1728599400	19.88	-0.02	-0.10	19.89	19.89	19.795	23524
1728513000	19.9004	0.15	0.76	19.75	19.9004	19.7	240759
1728426600	19.75	0.09	0.46	19.63	19.81	19.63	22569
1728340200	19.6605	-0.12	-0.60	19.78	19.78	19.5762	23311
1728081000	19.7783	0.16	0.81	19.76	19.79	19.68	33790
1727994600	19.6196	-0.08	-0.40	19.55	19.68	19.5	31251
1727908200	19.6976	-0.01	-0.06	19.38	19.72	19.38	24473
1727821800	19.71	-0.09	-0.45	19.85	19.85	19.6028	28185
1727735400	19.7999	-0.12	-0.60	19.93	20.12	19.7999	43104
1727476200	19.92	-0.06	-0.31	20.01	20.01	19.91	35872
1727389800	19.9827	0.18	0.90	20.01	20.41	19.9098	33771
1727303400	19.805	-0.43	-2.13	19.85	19.86	19.79	18393
1727217000	20.2354	0.07	0.35	20.25	20.26	20.1566	8914
1727130600	20.1652	0.08	0.38	20.17	20.18	20.11	34356
1726871400	20.0883	-0.12	-0.61	20.15	20.15	20.012	12999
1726785000	20.2114	0.36	1.80	20.14	20.23	20.14	40117
1726698600	19.8538	-0.04	-0.19	19.92	19.9899	19.8538	1248
1726612200	19.8906	-0.02	-0.12	20	20	19.8875	2426
1726525800	19.9141	0.03	0.14	19.91	19.97	19.85	443
1726266600	19.887	0.12	0.59	19.86	19.887	19.85	2779
1726180200	19.7704	0.13	0.64	19.63	19.81	19.63	14427
1726093800	19.6449	0.22	1.15	19.41	19.65	19.27	8862
1726007400	19.4208	0.02	0.09	19.46	19.46	19.27	17305
1725921000	19.4037	0.22	1.13	19.37	19.445	19.29	21350
1725661800	19.1871	-0.29	-1.50	19.47	19.47	19.1643	2966
1725575400	19.4789	-0.02	-0.09	19.5	19.5674	19.47	7900
1725489000	19.4962	0.04	0.18	18.99	19.56	18.99	11194
1725402600	19.4607	-0.42	-2.11	19.83	19.83	19.46	16715
1725057000	19.8811	0.17	0.86	20.13	20.13	19.79	3008
1724970600	19.7125	0.03	0.17	19.75	19.85	19.7125	3817
1724884200	19.6783	-0.1	-0.50	19.78	19.78	19.64	5813
1724797800	19.7771	0.05	0.27	19.72	19.79	19.72	6171

Nicholas Global Equity a...

Torikizoku (PK)

Agence Francaise de Deve...

Kallas Incorporacoes e C... ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관