Goose Hollow Tactical Allocation【GHTA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Goose Hollow Tactical Allocation (GHTA)
Goose Hollow Tactical Allocation (GHTA) 과거

Goose Hollow Tactical Allocation (GHTA)

28.7888

0.1205

(0.42%)

마감 27 4월 5:00AM

28.79

0.0012

(0.00%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.0288	3.7060518732	27.76	28.79	27.6499	1847	28.11649947	SP
4	-0.8312	-2.80621201891	29.62	29.62	25.7	6160	27.76443585	SP
12	-0.6812	-2.31150322362	29.47	30.88	25.7	6983	29.13064896	SP
26	-0.7055	-2.39198760438	29.4943	30.88	25.7	5309	28.98999222	SP
52	1.7986	6.66390023045	26.9902	30.88	25.7	5522	28.58129632	SP
156	5.2569	22.3394626018	23.5319	30.88	21.8189	7241	26.15623197	SP
260	3.9888	16.0838709677	24.8	30.88	21.8189	6483	26.12099771	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	28.7888	0.12	0.42	28.6683	28.88	28.63	7254
1745533800	28.6683	0.34	1.19	28.33	28.6683	28.33	522
1745447400	28.33	0.22	0.78	28.11	28.6	28.11	2239
1745361000	28.11	0.43	1.55	27.6821	28.235	27.6821	2908
1745274600	27.6821	-0.08	-0.28	27.76	27.76	27.6499	1720
1744929000	27.76	0.34	1.24	27.42	27.9531	27.42	8405
1744842600	27.42	-0.26	-0.94	27.6813	27.6813	27.41	770
1744756200	27.6813	0.11	0.40	27.5713	27.7	27.5713	39639
1744669800	27.5713	0.29	1.06	27.2825	27.64	27.2825	7147
1744410600	27.2825	0.23	0.83	27.0572	27.2825	27.045	694
1744324200	27.0572	-0.77	-2.76	27.8	27.8	26.88	685
1744237800	27.824	1.54	5.86	26.2833	27.824	26.11	17802
1744151400	26.2833	-0.56	-2.07	26.8393	27.375	26.2833	1156
1744065000	26.8393	-0.57	-2.10	26.08	28.42	25.7	15934
1743805800	27.4138	-1.28	-4.45	28.43	28.43	26.73	953
1743719400	28.6902	-0.56	-1.93	29.2538	29.2538	28.6902	8729
1743633000	29.2538	0.07	0.25	29.18	29.2538	29.18	162
1743546600	29.18	0.09	0.31	29.09	29.18	29.03	1010
1743460200	29.09	-0.07	-0.25	29.37	29.37	29	336
1743201000	29.1641	-0.46	-1.54	29.62	29.62	29.1	6234
1743114600	29.62	-0.07	-0.23	29.98	29.98	29.49	1688
1743028200	29.6884	-0.27	-0.92	30.42	30.42	29.6884	1253
1742941800	29.9629	0.06	0.19	30.15	30.15	29.95	697
1742855400	29.907	-0.01	-0.02	30.02	30.02	29.891	2424
1742596200	29.9144	-0.31	-1.01	29.83	30.03	29.83	2479
1742509800	30.2207	0.01	0.04	30.21	30.31	30.14	5438
1742423400	30.21	-0.26	-0.85	30.4692	30.4692	30.2	13429
1742337000	30.4692	-0.06	-0.20	30.88	30.88	30.4	537
1742250600	30.5314	0.38	1.26	30.19	30.54	30.19	1548
1741991400	30.1516	0.31	1.02	29.8464	30.19	29.8464	1746
1741905000	29.8464	0	0.01	29.8422	29.8954	29.83	5907
1741818600	29.8422	0.04	0.15	29.89	30	29.7857	836
1741732200	29.7979	-0.11	-0.38	29.9127	29.9127	29.72	62336
1741645800	29.9127	-0.25	-0.83	30.51	30.51	29.85	1318
1741390200	30.1619	0.24	0.79	30.51	30.51	30.125	826
1741303800	29.9246	-0.01	-0.04	29.59	29.94	29.59	25416
1741217400	29.936	0.22	0.73	29.7194	29.936	29.7194	1191
1741131000	29.7194	-0.13	-0.43	29.8467	29.8467	29.59	1840
1741044600	29.8467	0.18	0.59	29.83	29.9401	29.83	2955
1740785400	29.6702	-0.09	-0.30	29.64	29.77	29.49	2395
1740699000	29.759	-0.19	-0.64	30.26	30.26	29.759	674
1740612600	29.95	0.17	0.58	29.7787	30.08	29.46	23557
1740526200	29.7787	0.04	0.13	29.7398	29.7787	29.7398	238
1740439800	29.7398	-0.02	-0.07	29.7602	29.81	29.67	19242
1740180600	29.7602	-0.12	-0.39	29.71	29.95	29.71	904
1740094200	29.8761	0.21	0.69	29.82	29.92	29.82	979
1740007800	29.6706	-0.05	-0.18	29.49	29.7	29.49	1694
1739921400	29.7229	-0.08	-0.27	29.65	29.73	29.65	1671
1739575800	29.8034	0.37	1.27	29.36	29.8034	29.36	4707
1739489400	29.43	0.21	0.72	29.2207	29.45	29.2207	10579
1739403000	29.2207	-0.05	-0.19	29.2753	29.3199	29.06	3274
1739316600	29.2753	-0.06	-0.20	29.3341	29.3341	29.18	7100
1739230200	29.3341	0.08	0.29	29.5	29.5	29.28	616
1738971000	29.2502	-0.13	-0.43	29.39	29.39	29.2401	608
1738884600	29.3757	0.24	0.81	29.1396	29.3757	29.1396	63059
1738798200	29.1396	0.16	0.54	28.984	29.1396	28.984	130
1738711800	28.984	0.33	1.15	28.83	28.984	28.83	3153
1738625400	28.655	-0.26	-0.89	28.85	28.85	28.55	2523
1738366200	28.9132	-0.17	-0.57	29.47	29.47	28.905	6965
1738279800	29.08	0.31	1.08	29.02	29.15	29.02	7570
1738193400	28.7693	-0.02	-0.07	28.64	28.88	28.64	5458
1738107000	28.79	0.11	0.38	28.97	28.97	28.65	2743
1738020600	28.68	-0.03	-0.10	29	29	28.63	11057

Goose Hollow Tactical Al...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Global X Distruptive Mat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관