ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gabelli Growth Innovators ETF

Gabelli Growth Innovators ETF (GGRW)

32.1572
-0.0741
(-0.23%)
마감 17 2월 6:00AM
32.1572
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05720.17819314641732.132.231331.831431431.99758511SP
41.19723.866925064630.9632.9829.568231.64639765SP
121.99226.6043427813730.16533.8129.558030.95757655SP
265.397220.168908819126.7633.8126.1789028.96498683SP
525.847222.224249334926.3133.8122.74175027.12831879SP
15610.657249.56837209321.533.8113.41109524.19559306SP
2606.977227.709293089825.1833.8113.4196524.09593652SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957580032.1572-0.07-0.2332.15999932.15999932.1572170
173948940032.2312990.280.8732.0332.23129932.0099600
173940300031.9545-0.06-0.1731.954531.954531.954582
173931660032.0099-0.19-0.5832.0732.0732.009915
173923020032.1950990.361.1432.1432.19509932.1423
173897100031.8314-0.3-0.9332.132.131.8314864
173888460032.1308990.20.6432.13089932.13089932.1308996
173879820031.92780.210.6731.931.927831.9355
173871180031.71520.290.9332.97999932.97999931.7152281
173862540031.4223-0.2-0.6431.631.631.1656668
173836620031.6233-0.13-0.4031.5731.623331.57545
173827980031.75010.341.0931.750131.750131.75010
173819340031.4091-0.06-0.2031.5531.5531.4091402
173810700031.47180.662.1431.0931.471831.091097
173802060030.8132-1.38-4.2729.530.813229.52320
173776140032.1882990.060.2032.3332.3332.1882992074
173767500032.12500.0032.12532.12532.1250
173758860032.1250.571.8232.18999932.2732.1251864
173750220031.5510.51.60323231.305836
173715660031.05340.321.0330.9631.053430.96431
173707020030.73780.050.1630.8430.8430.7378205
173698380030.68750.782.6130.630.687530.625
173689740029.9071-0.04-0.1430.1230.1229.9071306
173681100029.9485-0.19-0.6329.9829.9829.89286
173655180030.1398-0.46-1.5029.9530.139829.95147
173637900030.59810.160.5430.630.630.5253
173629260030.4346-0.48-1.5430.4530.5130.4346229
173620620030.91210.341.1130.7231.0230.72352
173594700030.57390.491.6330.5730.6430.49691
173586060030.08320.150.4930.1730.1729.9227
173568780029.9357-0.29-0.9729.9930.0629.93571787
173560140030.2278-0.28-0.903030.227830101
173534220030.5035-0.44-1.4330.352330.503530.2706674
173525580030.9449-0-0.0130.8130.944930.8179
173507784030.94750.331.0832.1332.1330.9099938
173499660030.61710.361.183030.6171301789
173473740030.26090.270.9129.530.4329.5321
173465100029.9880.050.1830.0730.0729.988194
173456460029.9341-0.98-3.1829.934129.934129.9341225
173447820030.9164-0.28-0.8930.916430.916430.916466
173439180031.1930.581.9130.7331.19330.73637
173413260030.6097-0.22-0.7030.830.830.60971486
173404620030.8248-0.23-0.7430.531.0630.51347
173395980031.05550.551.8030.8431.055530.84197
173387340030.5061-0.15-0.5030.6530.6530.50612021
173378700030.6588-0.45-1.4431.0731.0730.6588189
173352780031.10820.180.5931.0431.108231.04510
173344140030.9252-0.24-0.7630.934931.1330.9252511
173335500031.16170.421.3833.8133.8131.0919462
173326860030.7390.160.5330.5830.73930.58123
173318220030.57740.150.5130.9330.9330.54725
173291784030.42350.240.8029.9730.423529.97275
173275020030.183-0.23-0.7730.2230.2330.183749
173266380030.41710.321.0530.1530.4730.151564
173257740030.102-0.1-0.3530.2230.2230.0211302
173231820030.20690.030.092930.2069291105
173223180030.18010.160.533030.180130146
173214540030.02050.030.1132.3932.3929.8851122
173205900029.9880.381.2729.4629.98829.46403
173197260029.6113-0.01-0.0429.4529.62529.45391