Ggm Macro Alignment ETF【GGM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Ggm Macro Alignment ETF (GGM)
Ggm Macro Alignment ETF (GGM) 과거

Ggm Macro Alignment ETF (GGM)

25.7434

-0.36

(-1.37%)

마감 12 3월 5:00AM

25.7434

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.9597	-3.59396474567	26.7031	26.7031	25.7434	99	26.10269919	SP
4	-2.2166	-7.92775393419	27.96	28.41	25.7434	176	27.59351368	SP
12	-2.8566	-9.98811188811	28.6	28.6914	25.7434	257	27.85885364	SP
26	-2.9366	-10.2391910739	28.68	31.97	25.7434	161	28.26095085	SP
52	-1.3066	-4.8303142329	27.05	31.97	25.7434	370	27.71962642	SP
156	0.8534	3.42868621937	24.89	31.97	23.67	2702	25.54237367	SP
260	0.8534	3.42868621937	24.89	31.97	23.67	2702	25.54237367	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	25.7434	-0.36	-1.37	25.7434	25.7434	25.7434	7
1741645800	26.102	-0.24	-0.90	25.93	26.102	25.93	134
1741390200	26.3394	0.23	0.88	26.3394	26.3394	26.3394	1
1741303800	26.1094	-0.59	-2.22	26.1	26.1094	26.1	354
1741217400	26.7031	0.42	1.60	26.7031	26.7031	26.7031	0
1741131000	26.2814	-0.16	-0.61	25.985	26.37	25.985	300
1741044600	26.4435	-0.65	-2.39	26.98	26.98	26.4435	100
1740785400	27.0922	0.39	1.45	27.0922	27.0922	27.0922	18
1740699000	26.7038	-0.48	-1.75	26.7038	26.7038	26.7038	10
1740612600	27.1797	0.07	0.25	27.1797	27.1797	27.1797	21
1740526200	27.1116	-0.22	-0.80	27	27.1116	27	102
1740439800	27.3308	-0.26	-0.95	27.61	27.61	27.33	257
1740180600	27.5919	-0.67	-2.37	26.85	28.05	26.85	220
1740094200	28.2611	-0.13	-0.47	28.2611	28.2611	28.2611	9
1740007800	28.3959	-0	-0.01	28.25	28.3959	28.25	11
1739921400	28.3985	0.02	0.06	28.3985	28.3985	28.3985	0
1739575800	28.3828	0.07	0.24	28.37	28.41	28.37	1596
1739489400	28.3157	0.28	0.99	28.15	28.3157	28.15	100
1739403000	28.0387	0.03	0.11	27.96	28.0387	27.96	101
1739316600	28.009	-0.2	-0.70	27.99	28.009	27.99	100
1739230200	28.2066	0.15	0.53	28.23	28.2999	28.2066	230
1738971000	28.0586	-0.32	-1.14	28.55	28.55	28.0586	3142
1738884600	28.3827	0.04	0.15	28.29	28.3827	28.29	100
1738798200	28.3391	0.07	0.23	28.3	28.3391	28.3	102
1738711800	28.2728	0.23	0.83	28.23	28.34	28.2	446
1738625400	28.0408	-0.35	-1.24	28	28.17	27.8	3440
1738366200	28.3919	-0.18	-0.64	28.45	28.45	28.3919	117
1738279800	28.5752	0.23	0.82	28.5752	28.5752	28.5752	0
1738193400	28.3431	-0.2	-0.69	28.3	28.3431	28.3	100
1738107000	28.5409	0.17	0.61	28.5409	28.5409	28.5409	0
1738020600	28.3683	-0.32	-1.11	28.31	28.3683	28.31	100
1737761400	28.6875	-0	-0.01	28.6875	28.6875	28.6875	1
1737675000	28.6914	0	0.00	28.6914	28.6914	28.6914	0
1737588600	28.6914	0.19	0.66	28.6914	28.6914	28.6914	1
1737502200	28.5038	0.29	1.02	28.57	28.57	28.5038	25
1737156600	28.2155	0.27	0.97	28.2155	28.2155	28.2155	25
1737070200	27.9457	0.05	0.20	28.04	28.04	27.9457	225
1736983800	27.8913	0.52	1.89	27.8913	27.8913	27.8913	0
1736897400	27.3748	0.22	0.83	27.3748	27.3748	27.3748	0
1736811000	27.1506	0.1	0.38	27.1506	27.1506	27.1506	0
1736551800	27.0481	-0.37	-1.34	27.04	27.0481	26.97	166
1736379000	27.4168	0.16	0.58	27.28	27.4168	27.28	100
1736292600	27.258	-0.42	-1.53	27.47	27.47	27.258	198
1736206200	27.6812	0.1	0.37	27.86	27.86	27.6812	30
1735947000	27.5805	0.4	1.47	27.43	27.5805	27.4299	212
1735860600	27.1806	-0.14	-0.51	27.69	27.69	27.13	906
1735687800	27.3192	0.05	0.18	27.3192	27.3192	27.3192	0
1735601400	27.2695	-0.29	-1.05	27.2695	27.2695	27.2695	0
1735342200	27.5598	-0.16	-0.56	27.5598	27.5598	27.5598	27
1735255800	27.716	-0.31	-1.09	27.716	27.716	27.716	0
1735077840	28.0227	0.17	0.60	28.0227	28.0227	28.0227	0
1734996600	27.8545	-0.03	-0.09	28.03	28.03	27.8545	68
1734737400	27.8804	0.26	0.95	27.87	27.8804	27.87	104
1734651000	27.619	-0.29	-1.02	27.619	27.619	27.619	2
1734564600	27.9048	-0.82	-2.86	28.6	28.6	27.9048	593
1734478200	28.7257	-0.16	-0.56	28.89	28.89	28.7257	143
1734391800	28.8861	-0.17	-0.58	28.8861	28.8861	28.8861	0
1734132600	29.0558	-0.17	-0.59	29.26	29.26	29.0558	474
1734046200	29.2278	-0.08	-0.27	29.69	29.69	29.2278	4

Ggm Macro Alignment ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관