Ggm Macro Alignment ETF【GGM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Ggm Macro Alignment ETF (GGM)
Ggm Macro Alignment ETF (GGM) 과거

Ggm Macro Alignment ETF (GGM)

29.8838

0.2111

(0.71%)

마감 24 11월 6:00AM

29.8838

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4638	1.576478586	29.42	29.8838	28.8999	2	28.8999	SP
4	0.57	1.94447666287	29.3138	29.886	28.6257	38	29.13873448	SP
12	1.1365	3.95341475547	28.7473	31.97	28.072	98	28.95068956	SP
26	2.1938	7.92271578187	27.69	31.97	25.94	375	27.99665749	SP
52	4.6669	18.5070329818	25.2169	31.97	25.19	2167	26.37452845	SP
156	4.9938	20.063479309	24.89	31.97	23.67	3306	25.50240093	SP
260	4.9938	20.063479309	24.89	31.97	23.67	3306	25.50240093	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	29.8838	0.21	0.71	29.8838	29.8838	29.8838	0
1732231800	29.6727	0.45	1.55	29.6727	29.6727	29.6727	0
1732145400	29.22	-0	-0.01	29.22	29.22	29.22	0
1732059000	29.2226	0.14	0.49	29.2226	29.2226	29.2226	0
1731972600	29.08	0.18	0.62	29.08	29.08	29.08	0
1731713400	28.8999	-0.36	-1.24	29.42	29.42	28.8999	10
1731627000	29.2613	-0.17	-0.56	29.42	29.42	29.2613	105
1731540600	29.4275	-0.14	-0.47	29.4275	29.4275	29.4275	0
1731454200	29.566	-0.17	-0.59	29.566	29.566	29.566	0
1731367800	29.7406	-0.15	-0.49	29.7406	29.7406	29.7406	2
1731108600	29.886	0.31	1.05	29.886	29.886	29.886	1
1731022200	29.5758	0.17	0.59	29.5758	29.5758	29.5758	1
1730935800	29.4024	0.44	1.53	29.67	29.67	29.4024	2
1730849400	28.9594	0.33	1.17	28.9594	28.9594	28.9594	0
1730763000	28.6257	-0.09	-0.32	28.6257	28.6257	28.6257	0
1730500200	28.7186	0.06	0.20	28.7186	28.7186	28.7186	0
1730413800	28.6625	-0.45	-1.53	28.6625	28.6625	28.6625	1
1730327400	29.1075	-0.39	-1.31	29.42	29.43	29.1075	612
1730241000	29.4953	0.05	0.16	29.4953	29.4953	29.4953	0
1730154600	29.4485	0.13	0.46	29.4485	29.4485	29.4485	20
1729895400	29.3138	-0.07	-0.23	29.3138	29.3138	29.3138	0
1729809000	29.382	-0.02	-0.08	29.382	29.382	29.382	144
1729722600	29.4058	-0.08	-0.26	29.33	29.4058	29.33	6
1729636200	29.4838	0	0.01	29.4838	29.4838	29.4838	50
1729549800	29.4804	-0.13	-0.43	31.07	31.07	29.4804	311
1729290600	29.6071	0.03	0.09	29.6071	29.6071	29.6071	10
1729204200	29.581	0.01	0.02	29.6	29.6	29.581	120
1729117800	29.5751	0.25	0.86	29.5751	29.5751	29.5751	0
1729031400	29.3232	-0.25	-0.86	29.3232	29.3232	29.3232	0
1728945000	29.578	0.27	0.93	30.65	30.65	29.578	1
1728685800	29.3052	0.24	0.83	31.97	31.97	29.3052	39
1728599400	29.064	-0.12	-0.41	29.46	29.46	29.064	2
1728513000	29.1839	0.17	0.59	29.35	29.35	29.1839	440
1728426600	29.0123	0.25	0.85	29.0123	29.0123	29.0123	0
1728340200	28.7666	-0.33	-1.12	28.9593	29.0999	28.7666	570
1728081000	29.0934	0.03	0.11	29.26	29.26	28.94	333
1727994600	29.0603	-0.23	-0.78	29.0603	29.0603	29.0603	1
1727908200	29.2892	0.04	0.15	29.2892	29.2892	29.2892	0
1727821800	29.2457	-0.07	-0.23	29.2457	29.2457	29.2457	0
1727735400	29.3134	0.11	0.39	29.46	29.46	28.9601	457
1727476200	29.2006	0.12	0.41	29.2006	29.2006	29.2006	28
1727389800	29.0814	0.01	0.02	29.0814	29.0814	29.0814	0
1727303400	29.076	-0.13	-0.46	29.28	29.28	29.076	105
1727217000	29.2092	-0	-0.01	29.2092	29.2092	29.2092	1
1727130600	29.2127	0	0.02	29.2127	29.2127	29.2127	0
1726871400	29.2079	0.1	0.34	29.2079	29.2079	29.2079	20
1726785000	29.1084	0.11	0.38	29.1084	29.1084	29.1084	0
1726698600	28.9973	-0.05	-0.17	28.9973	28.9973	28.9973	0
1726612200	29.0474	-0.16	-0.56	29.25	29.25	29.0474	120
1726525800	29.2099	0.15	0.51	29.1903	29.36	29.1903	397
1726266600	29.0616	0.32	1.11	29.0616	29.0616	29.0616	0
1726180200	28.7439	0.13	0.44	28.68	28.7439	28.68	210
1726093800	28.6189	0.1	0.36	28.6189	28.6189	28.6189	0
1726007400	28.5151	0.18	0.62	28.5151	28.5151	28.5151	0
1725921000	28.3385	0.27	0.95	28.33	28.3385	28.22	495
1725661800	28.072	-0.2	-0.72	28.072	28.072	28.072	0
1725575400	28.2755	-0.18	-0.65	28.2755	28.2755	28.2755	0
1725489000	28.4599	-0.03	-0.10	28.55	28.55	28.4599	88
1725402600	28.4872	-0.26	-0.90	28.755	28.79	28.4872	900
1725057000	28.7473	0.27	0.94	28.7473	28.7473	28.7473	193
1724970600	28.4786	0.02	0.07	28.5	28.5	28.4786	140
1724884200	28.4575	-0.16	-0.54	28.57	28.57	28.45	110
1724797800	28.6126	0.06	0.19	28.6126	28.6126	28.6126	0
1724711400	28.5573	-0.17	-0.58	28.75	28.75	28.5573	1056
1724452200	28.7243	0.52	1.83	28.7	28.7243	28.7	6

Ggm Macro Alignment ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관