Ggm Macro Alignment ETF【GGM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Ggm Macro Alignment ETF (GGM)
Ggm Macro Alignment ETF (GGM) 과거

Ggm Macro Alignment ETF (GGM)

28.3431

-0.1978

(-0.69%)

종가: 30 1월 6:00AM

28.3431

0.00

( 0.00% )

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3483	-1.21395261298	28.6914	28.6914	28.3	26	28.37459706	SP
4	0.6531	2.35861321777	27.69	28.6914	26.97	124	27.41671599	SP
12	-1.3269	-4.47219413549	29.67	30.42	26.97	84	28.28027189	SP
26	0.1531	0.543100390209	28.19	31.97	25.94	137	28.42502036	SP
52	2.1431	8.17977099237	26.2	31.97	25.8803	505	27.28766866	SP
156	3.4531	13.8734431499	24.89	31.97	23.67	2904	25.51493378	SP
260	3.4531	13.8734431499	24.89	31.97	23.67	2904	25.51493378	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107000	28.5409	0.17	0.61	28.5409	28.5409	28.5409	0
1738020600	28.3683	-0.32	-1.11	28.31	28.3683	28.31	100
1737761400	28.6875	-0	-0.01	28.6875	28.6875	28.6875	1
1737675000	28.6914	0	0.00	28.6914	28.6914	28.6914	0
1737588600	28.6914	0.19	0.66	28.6914	28.6914	28.6914	1
1737502200	28.5038	0.29	1.02	28.5038	28.5038	28.5038	0
1737156600	28.2155	0.27	0.97	28.2155	28.2155	28.2155	25
1737070200	27.9457	0.05	0.20	28.04	28.04	27.9457	225
1736983800	27.8913	0.52	1.89	27.8913	27.8913	27.8913	0
1736897400	27.3748	0.22	0.83	27.3748	27.3748	27.3748	0
1736811000	27.1506	0.1	0.38	27.1506	27.1506	27.1506	0
1736551800	27.0481	-0.37	-1.34	27.04	27.0481	26.97	166
1736379000	27.4168	0.16	0.58	27.28	27.4168	27.28	100
1736292600	27.258	-0.42	-1.53	27.47	27.47	27.258	198
1736206200	27.6812	0.1	0.37	27.6812	27.6812	27.6812	15
1735947000	27.5805	0.4	1.47	27.43	27.5805	27.4299	212
1735860600	27.1806	-0.14	-0.51	27.69	27.69	27.13	906
1735687800	27.3192	0.05	0.18	27.3192	27.3192	27.3192	0
1735601400	27.2695	-0.29	-1.05	27.2695	27.2695	27.2695	0
1735342200	27.5598	-0.16	-0.56	27.5598	27.5598	27.5598	27
1735255800	27.716	-0.31	-1.09	27.716	27.716	27.716	0
1735077840	28.0227	0.17	0.60	28.0227	28.0227	28.0227	0
1734996600	27.8545	-0.03	-0.09	27.8545	27.8545	27.8545	0
1734737400	27.8804	0.26	0.95	27.87	27.8804	27.87	103
1734651000	27.619	-0.29	-1.02	27.619	27.619	27.619	2
1734564600	27.9048	-0.82	-2.86	28.6	28.6	27.9048	593
1734478200	28.7257	-0.16	-0.56	28.89	28.89	28.7257	143
1734391800	28.8861	-0.17	-0.58	28.8861	28.8861	28.8861	0
1734132600	29.0558	-0.17	-0.59	29.26	29.26	29.0558	474
1734046200	29.2278	-0.08	-0.27	29.2278	29.2278	29.2278	0
1733959800	29.3076	-0.18	-0.62	29.4603	29.4603	29.3076	398
1733873400	29.4912	-0.21	-0.71	29.4912	29.4912	29.4912	0
1733787000	29.7026	-0.23	-0.78	29.7026	29.7026	29.7026	0
1733527800	29.9367	-0.07	-0.24	29.9367	29.9367	29.9367	128
1733441400	30.0091	-0.05	-0.18	30.0091	30.0091	30.0091	0
1733355000	30.0619	-0.12	-0.41	30.23	30.23	30.0619	350
1733268600	30.1844	0.1	0.34	30.1844	30.1844	30.1844	0
1733182200	30.0825	-0.07	-0.23	30.0825	30.0825	30.0825	0
1732917840	30.1522	0.18	0.61	30.1522	30.1522	30.1522	0
1732750200	29.9707	-0.08	-0.26	29.9707	29.9707	29.9707	0
1732663800	30.0503	0.07	0.23	30.0503	30.0503	30.0503	0
1732577400	29.9814	0.1	0.33	30.42	30.42	29.9	138
1732318200	29.8838	0.21	0.71	29.8838	29.8838	29.8838	0
1732231800	29.6727	0.45	1.55	29.6727	29.6727	29.6727	0
1732145400	29.22	-0	-0.01	29.22	29.22	29.22	0
1732059000	29.2226	0.14	0.49	29.2226	29.2226	29.2226	0
1731972600	29.08	0.18	0.62	29.08	29.08	29.08	0
1731713400	28.8999	-0.36	-1.24	29.42	29.42	28.8999	10
1731627000	29.2613	-0.17	-0.56	29.42	29.42	29.2613	105
1731540600	29.4275	-0.14	-0.47	29.4275	29.4275	29.4275	0
1731454200	29.566	-0.17	-0.59	29.566	29.566	29.566	0
1731367800	29.7406	-0.15	-0.49	29.7406	29.7406	29.7406	2
1731108600	29.886	0.31	1.05	29.886	29.886	29.886	1
1731022200	29.5758	0.17	0.59	29.5758	29.5758	29.5758	1
1730935800	29.4024	0.44	1.53	29.4024	29.4024	29.4024	1
1730849400	28.9594	0.33	1.17	28.9594	28.9594	28.9594	0
1730763000	28.6257	-0.09	-0.32	28.6257	28.6257	28.6257	0
1730500200	28.7186	0.06	0.20	28.7186	28.7186	28.7186	0
1730413800	28.6625	-0.45	-1.53	28.6625	28.6625	28.6625	1
1730327400	29.1075	-0.39	-1.31	29.42	29.43	29.1075	612
1730241000	29.4953	0.05	0.16	29.4953	29.4953	29.4953	0

Ggm Macro Alignment ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관