GENC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.68 | 18.055 | 17.13 | 17.55 | 15,933 | 0.25 | 1.41% |
1개월 | 17.32 | 18.055 | 16.565 | 17.11 | 22,684 | 0.61 | 3.52% |
3개월 | 16.75 | 18.055 | 15.39 | 16.79 | 29,344 | 1.18 | 7.04% |
6개월 | 13.91 | 18.055 | 13.72 | 16.36 | 24,918 | 4.02 | 28.90% |
1년 | 13.61 | 18.055 | 12.91 | 15.34 | 28,770 | 4.32 | 31.74% |
3년 | 9.93 | 18.055 | 8.38 | 14.39 | 24,263 | 8.00 | 80.56% |
5년 | 9.93 | 18.055 | 8.38 | 14.39 | 24,263 | 8.00 | 80.56% |
GENC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 17.93 | 0.44 | 2.52% | 17.50 | 18.055 | 17.50 | 12,534 |
09 5월(5) 2024 | 17.49 | 0.02 | 0.11% | 17.39 | 17.57 | 17.13 | 7,636 |
08 5월(5) 2024 | 17.47 | -0.09 | -0.51% | 17.65 | 17.75 | 17.47 | 12,933 |
07 5월(5) 2024 | 17.56 | 0.11 | 0.63% | 17.39 | 17.75 | 17.39 | 14,519 |
04 5월(5) 2024 | 17.45 | -0.01 | -0.06% | 17.68 | 17.68 | 17.25 | 32,045 |
03 5월(5) 2024 | 17.46 | 0.05 | 0.29% | 17.54 | 17.6193 | 17.21 | 17,461 |
02 5월(5) 2024 | 17.41 | 0.44 | 2.59% | 17.02 | 17.555 | 16.84 | 31,901 |
01 5월(5) 2024 | 16.97 | 0.07 | 0.41% | 16.83 | 17.15 | 16.63 | 39,561 |
30 4월(4) 2024 | 16.90 | -0.07 | -0.41% | 17.01 | 17.18 | 16.67 | 23,271 |
27 4월(4) 2024 | 16.97 | 0.21 | 1.25% | 16.76 | 16.9999 | 16.565 | 36,814 |
26 4월(4) 2024 | 16.76 | -0.12 | -0.71% | 16.67 | 16.81 | 16.585 | 22,688 |
25 4월(4) 2024 | 16.88 | -0.03 | -0.18% | 16.83 | 16.92 | 16.66 | 17,343 |
24 4월(4) 2024 | 16.91 | -0.01 | -0.06% | 16.83 | 17.14 | 16.70 | 32,575 |
23 4월(4) 2024 | 16.92 | -0.14 | -0.82% | 17.06 | 17.18 | 16.89 | 12,847 |
20 4월(4) 2024 | 17.06 | 0.28 | 1.67% | 16.85 | 17.06 | 16.81 | 27,760 |
19 4월(4) 2024 | 16.78 | -0.02 | -0.12% | 16.85 | 16.9814 | 16.76 | 23,966 |
18 4월(4) 2024 | 16.80 | -0.24 | -1.41% | 17.21 | 17.21 | 16.76 | 12,311 |
17 4월(4) 2024 | 17.04 | -0.16 | -0.93% | 17.18 | 17.24 | 16.89 | 31,140 |
16 4월(4) 2024 | 17.20 | 0.16 | 0.94% | 17.14 | 17.39 | 16.99 | 26,493 |
13 4월(4) 2024 | 17.04 | -0.41 | -2.35% | 17.32 | 17.48 | 16.935 | 17,874 |
12 4월(4) 2024 | 17.45 | 0.42 | 2.47% | 17.08 | 17.50 | 17.00 | 40,830 |
11 4월(4) 2024 | 17.03 | -0.32 | -1.84% | 17.07 | 17.23 | 16.86 | 39,045 |