Goldman Sachs Access Emerging Markets USD Bond ETF【GEMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD)
Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD) 과거

Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD)

40.42

-0.205

(-0.50%)

마감 19 2월 6:00AM

40.42

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.123548307388	40.47	40.68	39.9852	4046	40.34617291	SP
4	0.06	0.148662041625	40.36	40.72	39.9852	5982	40.46779558	SP
12	-0.62	-1.51072124756	41.04	41.5091	39.54	6138	40.45703267	SP
26	-1.29	-3.09278350515	41.71	42.69	39.54	5536	41.05873106	SP
52	0.36	0.898652021967	40.06	42.69	39.54	5602	40.83842828	SP
156	-9.4775	-18.993937572	49.8975	49.8975	35.98	9577	40.68033329	SP
260	-9.4775	-18.993937572	49.8975	49.8975	35.98	9565	40.68033329	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739921400	40.42	-0.21	-0.50	40.31	40.53	40.31	8221
1739575800	40.625	0.17	0.43	40.58	40.68	40.58	3493
1739489400	40.45	0.28	0.70	40.3	40.4583	40.3	2217
1739403000	40.17	-0.15	-0.36	40.03	40.205	39.9852	6053
1739316600	40.315	-0.16	-0.38	40.47	40.47	40.275	4419
1739230200	40.47	-0.03	-0.07	40.48	40.549	40.455	12733
1738971000	40.5	-0.17	-0.42	40.49	40.52	40.45	6575
1738884600	40.6699	-0.01	-0.02	40.64	40.67	40.58	5870
1738798200	40.6771	0.21	0.53	40.6	40.72	40.59	4701
1738711800	40.4626	0.12	0.30	40.28	40.4698	40.28	3333
1738625400	40.34	-0.15	-0.38	40.22	40.37	40.175	9075
1738366200	40.4946	-0.14	-0.35	40.635	40.71	40.4699	8317
1738279800	40.635	0.13	0.32	40.61	40.6816	40.57	4891
1738193400	40.505	-0.02	-0.04	40.52	40.6	40.4263	3751
1738107000	40.52	0.01	0.01	40.44	40.55	40.4386	6001
1738020600	40.515	0.09	0.22	40.41	40.515	40.39	5205
1737761400	40.4251	0.03	0.07	40.33	40.485	40.33	6826
1737675000	40.395	0	0.00	40.395	40.395	40.395	0
1737588600	40.395	-0.04	-0.09	40.5	40.51	40.3875	5023
1737502200	40.43	0.2	0.50	40.36	40.43	40.2813	9184
1737156600	40.23	0.1	0.24	40.1323	40.32	40.1323	4851
1737070200	40.1323	-0.03	-0.08	40.08	40.17	40.0109	6129
1736983800	40.165	0.51	1.28	40.1	40.1794	40.1	3716
1736897400	39.6569	0.06	0.16	39.65	39.6799	39.59	3839
1736811000	39.5934	-0.13	-0.32	39.72	39.72	39.54	9570
1736551800	39.72	-0.15	-0.38	39.72	39.78	39.65	8332
1736379000	39.87	0.01	0.02	39.75	39.87	39.75	5842
1736292600	39.8601	-0.19	-0.47	40.03	40.0334	39.81	7237
1736206200	40.0485	0.03	0.08	40.03	40.0899	40.019	8066
1735947000	40.015	0.04	0.09	39.98	40.08	39.98	7887
1735860600	39.98	0.12	0.30	40	40.03	39.8593	8060
1735687800	39.8605	-0.34	-0.85	40.03	40.03	39.79	7777
1735601400	40.2029	0.06	0.14	40.19	40.24	40.14	6871
1735342200	40.1455	-0.15	-0.37	40.17	40.18	40.12	5968
1735255800	40.2949	0.03	0.08	40.15	40.2992	40.15	5011
1735077840	40.2639	0.12	0.30	40.1	40.2639	40.1	4164
1734996600	40.145	-0.13	-0.31	40.25	40.25	40.12	6687
1734737400	40.27	0.28	0.71	40.19	40.3796	40.15	7179
1734651000	39.9866	-0.25	-0.63	40.15	40.15	39.97	10880
1734564600	40.24	-0.53	-1.29	40.7672	40.7672	40.2	5388
1734478200	40.7672	-0.03	-0.08	40.69	40.8099	40.68	6641
1734391800	40.8	0.03	0.07	40.83	40.83	40.73	5077
1734132600	40.7702	-0.23	-0.56	40.9989	40.9989	40.7702	4091
1734046200	40.9989	-0.2	-0.49	41.13	41.145	40.9989	3306
1733959800	41.2001	-0.05	-0.12	41.3	41.3199	41.1907	4807
1733873400	41.25	-0.12	-0.29	41.23	41.27	41.21	4139
1733787000	41.37	-0.08	-0.20	41.4	41.4	41.355	9185
1733527800	41.4531	0.12	0.30	41.47	41.5091	41.44	7940
1733441400	41.3308	0.13	0.30	41.21	41.34	41.21	5254
1733355000	41.2052	0.11	0.26	41.02	41.21	41.02	3504
1733268600	41.1	-0.03	-0.07	41.115	41.12	41.0799	3450
1733182200	41.13	-0.2	-0.48	40.81	41.16	40.81	11981
1732917840	41.3284	0.12	0.29	41.28	41.33	41.28	4340
1732750200	41.2075	0.13	0.31	41.205	41.25	41.17	4922
1732663800	41.0809	0	0.01	41.04	41.1	41.0003	5544
1732577400	41.0787	0.34	0.83	41.03	41.0787	40.99	7262
1732318200	40.7386	-0.06	-0.15	40.81	40.8389	40.7386	3883
1732231800	40.8	0.01	0.01	40.7949	40.8351	40.7949	4903
1732145400	40.7949	0.04	0.11	40.7	40.7949	40.6729	4408
1732059000	40.7501	0.25	0.61	40.58	40.79	40.58	4322

Goldman Sachs Access Eme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관