WisdomTree Efficient Gold Plus Gold Miners Strategy Fund【GDMN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) 과거

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)

32.9617

0.0684

(0.21%)

마감 30 1월 6:00AM

32.88

-0.0817

(-0.25%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0683	-0.206781713594	33.03	33.4399	31.91	16003	32.86863361	SP
4	3.8017	13.0373799726	29.16	33.4399	28.95	7070	31.90686436	SP
12	0.3417	1.04751686082	32.62	33.6223	27.93	8860	30.51935746	SP
26	2.6417	8.71273087071	30.32	45.03	27.93	8453	33.15608974	SP
52	11.1017	50.785452882	21.86	45.03	19.5506	6068	31.56603136	SP
156	7.8817	31.4262360447	25.08	45.03	16.552	5678	28.63917235	SP
260	7.3817	28.8573103987	25.58	45.03	16.552	5580	28.59928866	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	32.9617	0.07	0.21	32.979999	33.255699	32.869999	1981
1738107000	32.8933	0.56	1.72	32.75	32.9	32.5216	50585
1738020600	32.3357	-0.83	-2.51	32.67	32.67	31.91	5036
1737761400	33.1698	0.26	0.79	33.13	33.4399	33.13	4192
1737675000	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1737588600	32.909999	0.21	0.64	33.03	33.1418	32.5013	4197
1737502200	32.7016	0.84	2.63	32.36	32.89	32.36	2135
1737156600	31.865	0.08	0.24	31.55	31.91	31.55	2053
1737070200	31.7883	0.14	0.43	31.99	32.45	31.7883	10045
1736983800	31.6526	0.61	1.96	31.88	31.88	31.1016	2026
1736897400	31.0439	0.87	2.89	30.35	31.0439	30.35	184
1736811000	30.173	-0.78	-2.52	30.495	30.495	30.095	5919
1736551800	30.9527	0.63	2.07	30.5	31.5	30.5	7392
1736379000	30.325	0.66	2.24	29.91	30.35	29.91	5352
1736292600	29.6614	0.69	2.39	29.85	30	29.56	1846
1736206200	28.97	-0.49	-1.67	29.28	29.3218	28.95	7542
1735947000	29.4622	-0.43	-1.45	29.77	29.77	29.4622	1086
1735860600	29.897	1.37	4.80	29.16	29.897	29.16	2527
1735687800	28.529	0.27	0.96	28.48	28.529	28.3	14855
1735601400	28.2566	-0.41	-1.43	28.52	28.52	27.93	95625
1735342200	28.6664	-0.42	-1.43	28.62	28.6664	28.431	30653
1735255800	29.0819	0.14	0.49	29.5	29.5	28.98	539
1735077840	28.9393	0.04	0.15	28.63	28.9393	28.54	3039
1734996600	28.8962	-0.12	-0.42	28.86	28.9002	28.7197	3966
1734737400	29.0175	0.68	2.40	28.61	29.2	28.61	626
1734651000	28.3379	-0.13	-0.46	28.49	28.49	28.2	4264
1734564600	28.4695	-1.77	-5.87	30.13	30.13	28.36	6572
1734478200	30.2443	-0.31	-1.01	30	30.41	30	4936
1734391800	30.5543	-0.14	-0.44	30.76	30.76	30.51	2033
1734132600	30.6894	-1.18	-3.70	32.21	32.21	30.6894	696
1734046200	31.8671	-1.51	-4.53	32.17	32.17	31.78	2588
1733959800	33.378	1.23	3.82	32.6	33.378	32.6	5000
1733873400	32.149099	0.39	1.23	32.189999	32.36	32.009999	4062
1733787000	31.7587	1.06	3.45	31.82	32.299999	31.7587	2322
1733527800	30.6987	-0.49	-1.57	31.09	31.09	30.59	3481
1733441400	31.1875	-0.29	-0.93	31.56	31.755	30.83	4699
1733355000	31.4805	-0.01	-0.05	31.73	31.73	31.39	6410
1733268600	31.4953	0.66	2.12	30.95	31.6	30.95	5340
1733182200	30.84	-0.71	-2.25	31.28	31.28	30.6	1687
1732917840	31.55	0.41	1.30	32.14	32.14	31.55	1284
1732750200	31.1443	0.07	0.24	31.4	31.675	30.95	5335
1732663800	31.07	0.25	0.80	30.77	31.07	30.665	4607
1732577400	30.8237	-1.95	-5.94	32.09	32.09	30.8001	16196
1732318200	32.770699	0.72	2.24	32.4	32.83	32.3765	11629
1732231800	32.0533	0.55	1.76	31.96	32.0713	31.69	7608
1732145400	31.5	0.03	0.10	31.39	31.58	31.3149	9672
1732059000	31.4684	1.03	3.39	30.95	31.4684	30.6304	1924
1731972600	30.438	1.57	5.45	30	30.5694	30	7066
1731713400	28.865	-0.28	-0.95	29.45	29.45	28.74	4323
1731627000	29.1413	-0.04	-0.15	28.645	29.2	28.36	9297
1731540600	29.1861	-0.49	-1.64	30.3	30.3	29.1861	1680
1731454200	29.672	-0.84	-2.75	29.92	30.02	29.45	13729
1731367800	30.51	-2.4	-7.28	31.41	31.41	30.14	14115
1731108600	32.9056	-0.72	-2.13	33.36	33.36	32.61	4727
1731022200	33.6223	1.23	3.80	32.3903	33.6223	32.3903	9553
1730935800	32.3903	-1.93	-5.63	32.619999	32.619999	31.81	35341
1730849400	34.3211	0.23	0.67	34.67	34.67	34.18	847
1730763000	34.0942	-0.07	-0.20	34.59	34.59	33.95	9685
1730500200	34.163	-0.59	-1.70	34.96	34.96	34.0701	4317
1730413800	34.7533	-1.17	-3.26	35.72	35.72	33.94	2300
1730327400	35.9261	-0.22	-0.62	36.32	36.32	35.5	12390

WisdomTree Efficient Gol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관