Gadsden Dynamic Multi Asset ETF【GDMA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Gadsden Dynamic Multi Asset ETF (GDMA)
Gadsden Dynamic Multi Asset ETF (GDMA) 과거

Gadsden Dynamic Multi Asset ETF (GDMA)

31.8483

-0.0239

( -0.07% )

업데이트: 01:11:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3783	1.20209723546	31.47	32.32	31.47	8046	31.92685108	SP
4	-0.8917	-2.723579719	32.74	33.51	31.47	4589	32.6057163	SP
12	-1.0117	-3.07881923311	32.86	33.51	31.47	4587	32.70415019	SP
26	0.5725	1.83048874849	31.2758	33.51	30.09	6651	32.00232541	SP
52	1.5083	4.97132498352	30.34	33.51	29.43	7405	31.24813845	SP
156	-0.1417	-0.442950922163	31.99	34.51	28.7	14966	31.21337372	SP
260	5.6683	21.6512605042	26.18	34.51	20.22	12356	30.68620444	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342200	31.8722	-0.21	-0.67	32.32	32.32	31.81	20372
1735255800	32.087	0	0.00	32.086399	32.1	32.03	7815
1735077840	32.086399	0.26	0.81	31.83	32.086399	31.83	970
1734996600	31.83	0.03	0.09	31.47	31.88	31.47	3025
1734737400	31.8006	0.18	0.58	31.6183	31.845	31.6183	313
1734651000	31.6183	-0.14	-0.44	31.7582	31.8	31.6183	770
1734564600	31.7582	-0.68	-2.09	32.4356	32.4356	31.7582	1950
1734478200	32.4356	-0.08	-0.26	32.79	32.79	32.369999	5824
1734391800	32.5193	0.14	0.43	32.82	32.82	32.46	1889
1734132600	32.3802	-0.03	-0.10	32.68	32.68	32.34	839
1734046200	32.411099	-0.88	-2.64	32.189999	32.53	32.189999	1954
1733959800	33.29	0.34	1.03	33.509999	33.509999	33.24	30862
1733873400	32.95	-0.05	-0.15	33	33	32.95	245
1733787000	33	-0.23	-0.69	33.228499	33.228499	32.981	2585
1733527800	33.228499	0.1	0.30	33.13	33.228499	33.13	691
1733441400	33.13	-0.07	-0.21	33.07	33.259999	33.07	4124
1733355000	33.1991	0.13	0.39	33.07	33.1991	33.07	346
1733268600	33.07	0	0.00	33.07	33.1	33.0467	2305
1733182200	33.07	-0.02	-0.06	32.74	33.07	32.74	314
1732917840	33.09	0.11	0.33	32.979999	33.13	32.979999	8717
1732750200	32.979999	0.1	0.30	33.02	33.02	32.92	1563
1732663800	32.88	0.03	0.09	32.85	32.93	32.83	811
1732577400	32.85	-0.1	-0.31	32.950899	33	32.85	27201
1732318200	32.950899	0.09	0.28	32.86	32.950899	32.86	928
1732231800	32.86	0.2	0.61	32.59	32.86	32.59	4734
1732145400	32.659999	-0	-0.01	32.35	32.659999	32.35	786
1732059000	32.6631	0.09	0.27	32.83	32.83	32.46	6557
1731972600	32.5766	0.04	0.12	32.539	32.65	32.539	3974
1731713400	32.539	-0.06	-0.20	32.6038	32.6038	32.439999	602
1731627000	32.6038	-0.2	-0.60	32.8007	32.849899	32.6038	5515
1731540600	32.8007	-0.09	-0.28	32.891199	33.03	32.8007	37050
1731454200	32.891199	-0.14	-0.43	32.85	32.97	32.79	19745
1731367800	33.0339	0.2	0.62	32.8305	33.0339	32.8305	68
1731108600	32.8305	-0.03	-0.09	32.859299	32.859299	32.799999	4608
1731022200	32.859299	0.29	0.88	32.38	32.859299	32.38	3458
1730935800	32.571599	0.2	0.63	32.3674	32.571599	32.3674	493
1730849400	32.3674	0.21	0.66	32.153599	32.3674	32.153599	523
1730763000	32.153599	-0.06	-0.20	32.218	32.218	32.153599	2305
1730500200	32.218	0.02	0.05	32.4	32.4	32.218	181
1730413800	32.202199	-0.44	-1.36	32.6468	32.6468	32.202199	2
1730327400	32.6468	-0.11	-0.34	32.9	32.9	32.6468	1863
1730241000	32.758	0.11	0.33	32.65	32.758	32.65	864
1730154600	32.65	0.16	0.49	32.49	32.665	32.49	866
1729895400	32.49	-0.04	-0.12	32.53	32.5509	32.49	260
1729809000	32.53	0.02	0.06	32.509999	32.57	32.509999	3356
1729722600	32.509999	-0.25	-0.76	32.759999	32.759999	32.3496	9794
1729636200	32.759999	0.02	0.05	32.743	32.759999	32.68	797
1729549800	32.743	-0.2	-0.60	32.939999	32.939999	32.689999	205
1729290600	32.939999	0.21	0.64	32.729999	32.939999	32.729999	102
1729204200	32.729999	-0.04	-0.12	32.77	32.77	32.72	1255
1729117800	32.77	0.19	0.59	32.5782	32.78	32.5782	8437
1729031400	32.5782	-0.24	-0.72	32.8153	32.8153	32.5782	462
1728945000	32.8153	0.09	0.29	32.7215	32.8153	32.7215	50
1728685800	32.7215	0.23	0.71	32.49	32.7321	32.49	2801
1728599400	32.49	0	0.00	32.36	32.54	32.36	11104
1728513000	32.49	0	0.00	32.49	32.49	32.4579	258
1728426600	32.49	-0.04	-0.12	32.7	32.7	32.43	1854
1728340200	32.53	-0.18	-0.55	32.86	32.86	32.509999	4700
1728081000	32.7094	0.18	0.55	32.531	32.7094	32.531	3066
1727994600	32.531	-0.1	-0.30	32.63	32.63	32.46	2905
1727908200	32.63	0.03	0.09	32.600499	32.63	32.58	915
1727821800	32.600499	-0.54	-1.63	32.71	32.71	32.54	107
1727735400	33.14	0.41	1.24	32.7342	33.14	32.52	1232

Gadsden Dynamic Multi As...

International High Divid...

Amundi DAX III UCITS ETF...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관