WisdomTree Efficient Gold Plus Equity Strategy Fund【GDE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)
WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE) 과거

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

41.63

0.03

(0.07%)

마감 25 2월 6:00AM

41.63

0.00

( 0.00% )

시간외 단일가: 6:28PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.63	-1.49077141505	42.26	42.39	41	18014	42.10343338	SP
4	2.19	5.55273833671	39.44	42.39	39.182	17863	41.31366856	SP
12	3.08	7.98962386511	38.55	42.39	36.44	17033	39.30281843	SP
26	3.94	10.453701247	37.69	42.57	34.87	17802	38.79493011	SP
52	13.47	47.8338068182	28.16	42.57	28.14	12799	37.05969377	SP
156	18.48	79.8272138229	23.15	42.57	18.07	6375	32.95056003	SP
260	18.48	79.8272138229	23.15	42.57	18.07	6375	32.95056003	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	41.63	0.03	0.07	41.44	42.31	41.112	12030
1740180600	41.6	-0.67	-1.59	42.01	42.12	41.23	10907
1740094200	42.27	-0.09	-0.21	42.29	42.36	42	26723
1740007800	42.36	0.2	0.48	42.3	42.39	41.94	22301
1739921400	42.1594	0.66	1.59	42.26	42.3489	41.97	18109
1739575800	41.4993	-0.87	-2.05	41.86	42.28	41.3901	35091
1739489400	42.37	0.81	1.95	41.81	42.37	41.57	21784
1739403000	41.56	-0.12	-0.29	41.28	41.6305	41.165	12066
1739316600	41.68	0.03	0.08	41.56	41.78	41.15	8745
1739230200	41.6461	0.7	1.70	41.03	41.82	41.03	30205
1738971000	40.95	-0.12	-0.29	41.45	42.32	40.7368	32619
1738884600	41.0703	0.1	0.25	41.17	41.17	40.75	10931
1738798200	40.968	0.39	0.97	40.74	41.01	40.6237	17352
1738711800	40.5746	0.47	1.18	40.51	40.8	40.45	12159
1738625400	40.1	0.07	0.18	39.2	40.41	39.2	18767
1738366200	40.0284	-0.41	-1.02	40.81	41.04	39.8	22058
1738279800	40.4428	0.83	2.10	40.02	40.6997	40.02	9696
1738193400	39.6129	-0.25	-0.63	39.85	39.86	39.48	7610
1738107000	39.8647	0.79	2.03	39.44	40.02	39.182	10252
1738020600	39.0733	-1.05	-2.62	39.9	39.9	38.672	11214
1737761400	40.1242	0.35	0.88	40.31	40.45	39.924	18708
1737675000	39.7757	0	0.00	39.7757	39.7757	39.7757	0
1737588600	39.7757	0.53	1.34	39.52	40.02	39.52	16555
1737502200	39.25	0.25	0.64	39.3	39.66	39.23	19110
1737156600	39	0.38	1.00	38.69	39.28	38.69	19310
1737070200	38.615	0.3	0.78	38.56	39.09	38.5	24195
1736983800	38.3171	0.94	2.52	37.89	38.52	37.8501	22314
1736897400	37.374	-0.02	-0.06	37.37	37.56	37.07	17079
1736811000	37.395	-0.26	-0.70	37.05	37.395	37	19132
1736551800	37.6578	-0.05	-0.14	37.712	38	37.47	41778
1736379000	37.712	0.25	0.67	37.79	37.8248	37.26	20384
1736292600	37.4626	-0.17	-0.45	38.03	38.03	37.3878	6801
1736206200	37.6314	0.31	0.83	37.36	38.09	37.36	17694
1735947000	37.32	0.19	0.51	37.87	37.87	37.1757	5866
1735860600	37.13	0.04	0.11	37.43	37.6799	36.915	13580
1735687800	37.09	0.06	0.16	37.09	37.1799	36.62	7248
1735601400	37.03	-0.35	-0.94	37.37	37.37	36.56	17322
1735342200	37.3821	-0.48	-1.26	37.98	37.98	37	29491
1735255800	37.86	0.12	0.32	38.29	38.29	37.66	9182
1735077840	37.74	0.25	0.67	37.35	37.8584	37.35	6298
1734996600	37.49	0.24	0.64	37.79	37.79	37.0001	15279
1734737400	37.25	0.59	1.62	36.6	37.83	36.6	15092
1734651000	36.6556	0.16	0.43	37.07	37.07	36.51	11423
1734564600	36.5	-1.75	-4.58	38.36	38.4051	36.44	17104
1734478200	38.25	-0.39	-1.02	38	38.4695	38	20118
1734391800	38.6447	0.16	0.41	38.47	38.87	38.4	14032
1734132600	38.4863	-0.42	-1.07	39.86	39.86	38.2601	23472
1734046200	38.903	-0.72	-1.82	39.11	39.238	38.903	12494
1733959800	39.6248	0.93	2.42	39.47	39.86	39.3451	13887
1733873400	38.69	0.24	0.63	38.77	39.1	38.69	15902
1733787000	38.4459	0.14	0.36	38.71	38.7451	38.35	20475
1733527800	38.3069	-0.02	-0.06	38.77	38.77	38.07	18877
1733441400	38.3307	-0.31	-0.81	38.75	38.75	38.16	6266
1733355000	38.645	0.49	1.30	38.51	38.8	38.3301	16569
1733268600	38.1501	0.05	0.14	38.55	38.55	37.945	16145
1733182200	38.0972	-0.35	-0.91	38.11	38.3186	37.7901	20720
1732917840	38.4468	0.52	1.38	38.2	38.5	38.2	2870
1732750200	37.925	-0.06	-0.16	38.225	38.265	37.72	7302
1732663800	37.9845	0.15	0.41	37.86	38.0022	37.6555	8997
1732577400	37.83	-1.05	-2.70	38.33	38.33	37.5432	13763

WisdomTree Efficient Gol...

Saccheria Flli Francesch...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관