WisdomTree Continuous Commodity Index Fund【GCC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Continuous Commodity Index Fund (GCC)
WisdomTree Continuous Commodity Index Fund (GCC) 과거

WisdomTree Continuous Commodity Index Fund (GCC)

18.82

-0.03

(-0.16%)

마감 29 11월 6:00AM

18.82

0.00

(0.00%)

시간외 거래: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-0.370566437268	18.89	19.1199	18.791	35722	18.92670729	SP
4	0.18	0.965665236052	18.64	19.1199	18.42	24597	18.76571558	SP
12	0.81	4.49750138812	18.01	19.5799	17.79	30113	18.83546325	SP
26	-0.68	-3.48717948718	19.5	19.89	17.22	40270	18.71182177	SP
52	1.48	8.53517877739	17.34	19.89	16.31	54351	18.05981049	SP
156	-2.03	-9.73621103118	20.85	28.6	16.31	88632	20.45198799	SP
260	0.84	4.67185761958	17.98	28.6	13.67	78634	20.20298053	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	18.82	-0.03	-0.16	18.94	19.0184	18.81	7123
1732663800	18.85	-0.06	-0.32	18.88	18.98	18.805	21885
1732577400	18.91	-0.2	-1.05	18.96	19.03	18.791	103584
1732318200	19.1098	0.19	1.03	18.97	19.1199	18.97	24757
1732231800	18.915	0.07	0.37	18.97	18.9799	18.865	16554
1732145400	18.845	0.07	0.40	18.89	18.89	18.805	11372
1732059000	18.77	0.08	0.43	18.76	18.8199	18.73	17088
1731972600	18.69	0.26	1.41	18.74	18.7427	18.595	34497
1731713400	18.43	-0.06	-0.32	18.55	18.58	18.42	24474
1731627000	18.49	0.01	0.05	18.59	18.59	18.4272	11095
1731540600	18.4803	-0.06	-0.32	18.49	18.55	18.4405	12401
1731454200	18.54	-0.05	-0.27	18.65	18.65	18.47	11994
1731367800	18.59	-0.02	-0.11	18.51	18.59	18.47	31731
1731108600	18.61	-0.35	-1.85	18.73	18.77	18.6004	17385
1731022200	18.96	0.29	1.55	18.74	18.96	18.6868	16135
1730935800	18.67	-0.21	-1.11	18.45	18.67	18.45	16100
1730849400	18.88	0.13	0.69	18.85	18.88	18.7701	23977
1730763000	18.75	0.22	1.19	18.7	18.76	18.6611	24831
1730500200	18.53	-0.18	-0.96	18.6	18.76	18.53	5618
1730413800	18.71	-0.02	-0.11	18.75	18.75	18.55	27606
1730327400	18.73	0.15	0.81	18.64	18.76	18.5301	35382
1730241000	18.58	0.05	0.27	18.62	18.68	18.57	29071
1730154600	18.53	-0.69	-3.59	18.47	18.54	18.47	12241
1729895400	19.22	0.1	0.52	19.2	19.2599	19.13	37430
1729809000	19.12	-0.06	-0.31	19.22	19.29	19.04	53277
1729722600	19.18	-0.12	-0.62	19.34	19.34	19.0309	19561
1729636200	19.3	0.26	1.37	19.24	19.33	19.076	58570
1729549800	19.04	-0.02	-0.10	19.12	19.18	19.04	128740
1729290600	19.06	0.01	0.03	19.05	19.08	19	8052
1729204200	19.0549	0.02	0.13	19	19.07	18.995	12871
1729117800	19.03	-0.1	-0.52	19.15	19.15	19.03	14645
1729031400	19.13	-0.2	-1.03	19.08	19.13	19.025	8088
1728945000	19.33	-0.13	-0.67	19.38	19.38	19.25	11731
1728685800	19.46	0.14	0.72	19.37	19.5	19.37	9842
1728599400	19.32	0.2	1.05	19.14	19.37	19.14	17173
1728513000	19.12	-0.11	-0.57	19.29	19.29	19.02	19962
1728426600	19.23	-0.34	-1.74	19.32	19.32	19.1201	161541
1728340200	19.57	0.13	0.67	19.39	19.5799	19.39	16878
1728081000	19.44	-0.01	-0.05	19.48	19.515	19.4301	6775
1727994600	19.45	0.14	0.70	19.22	19.45	19.22	16160
1727908200	19.3147	0.14	0.75	19.37	19.41	19.2083	22105
1727821800	19.17	0.07	0.37	19.07	19.29	19.07	36546
1727735400	19.1	-0.05	-0.26	19.08	19.12	19.02	21805
1727476200	19.15	-0.01	-0.05	19.1	19.24	19.1	33509
1727389800	19.16	0.01	0.05	19.16	19.27	19.1283	25709
1727303400	19.15	-0.04	-0.21	19.12	19.155	19.02	38585
1727217000	19.19	0.32	1.70	19.07	19.19	19.06	36165
1727130600	18.87	0.05	0.27	18.85	18.95	18.83	28806
1726871400	18.82	0.06	0.32	18.795	18.82	18.74	15338
1726785000	18.76	0.27	1.46	18.74	18.88	18.72	43585
1726698600	18.49	-0.14	-0.75	18.66	18.69	18.49	10602
1726612200	18.63	0.08	0.41	18.52	18.665	18.52	11249
1726525800	18.5547	0.1	0.57	18.6	18.6	18.51	11466
1726266600	18.45	0.15	0.82	18.39	18.5	18.39	20249
1726180200	18.3	0.24	1.33	18.1954	18.34	18.1954	14354
1726093800	18.06	0.2	1.12	17.97	18.11	17.892	25422
1726007400	17.86	-0.24	-1.33	17.97	17.97	17.803	13991
1725921000	18.1	0.25	1.40	17.93	18.1	17.91	47690
1725661800	17.85	-0.3	-1.65	18.13	18.17	17.79	11526
1725575400	18.15	0.14	0.78	18.19	18.22	18.09	184388
1725489000	18.01	-0.23	-1.26	18.01	18.09	18.01	8471
1725402600	18.24	-0.27	-1.46	18.23	18.27	18.09	9237
1725057000	18.5097	-0.08	-0.43	18.56	18.595	18.47	5370
1724970600	18.59	0.09	0.49	18.6	18.68	18.54	8048
1724884200	18.5	-0.34	-1.80	18.66	18.66	18.47	17296

WisdomTree Continuous Co...

Centre Hospitalier Unive...

QMC Quantum Minerals

BMO Japan Index ETF

Three Sixty Solar

TD Morningstar ESG Inter...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관