ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Government Credit Bond

iShares Government Credit Bond (GBF)

102.2573
0.24
(0.23%)
마감 21 12월 6:00AM
102.2573
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2827-1.23884489086103.54103.54101.896966102.64274053SP
4-1.5627-1.50520130996103.82104.94101.895586103.64339032SP
12-4.8627-4.5394884242107.12107.12101.895771103.94491201SP
26-1.0227-0.990220759101103.28107.84101.615641104.30053539SP
52-2.7027-2.57498094512104.96107.8498.4413359103.81138018SP
156-19.5727-16.0655831897121.83121.9996.02522369105.11944372SP
260-15.4827-13.1499065738117.74127.832396.02527483114.1705293SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1734737400102.25730.240.23102.28102.4253102.25738657
1734651000102.02-0.32-0.31101.97102.173101.896056
1734564600102.3351-1.06-1.02103.025103.17102.33518026
1734478200103.3916-0.06-0.06103.33103.53103.333140
1734391800103.450.120.11103.54103.54103.278951
1734132600103.335-0.34-0.33103.49103.5543103.298844
1734046200103.673-0.46-0.44104.01104.01103.6736536
1733959800104.1282-0.28-0.27104.54104.54104.1254283
1733873400104.41210.010.01104.32104.47104.25143400
1733787000104.4-0.36-0.34104.58104.6204104.42911
1733527800104.75670.230.22104.86104.94104.682804
1733441400104.52510.010.01104.42104.5251104.364373
1733355000104.51460.360.35104.25104.53104.03923175
1733268600104.155-0.22-0.21104.4898104.4898104.1555678
1733182200104.3715-0.27-0.26103.98104.4103.9813919
1732917840104.63970.360.34104.47104.69104.462147
1732750200104.280.370.36104.17104.38104.132742
1732663800103.9061-0.17-0.16103.87103.93103.674053
1732577400104.07241.010.98103.82104.12103.826437
1732318200103.06-0.05-0.05103.15103.2935103.0512068
1732231800103.11-0.07-0.07103.09103.47103.063081
1732145400103.1806-0.24-0.23103.1103.32103.18379
1732059000103.420.340.33103.3103.47103.35933
1731972600103.08-0.03-0.03102.965103.25102.865540
1731713400103.1100.00102.77103.11102.773001
1731627000103.110.110.11103.15103.39103.026855
1731540600102.9995-0.15-0.15103.59103.59102.884366
1731454200103.15-0.56-0.54103.4103.49102.928054
1731367800103.7125-0.15-0.14103.95103.95103.594508
1731108600103.860.120.12103.87104.2199103.7513011
1731022200103.73930.660.64103.21103.7393103.214192
1730935800103.08-0.76-0.73102.88103.08102.682963
1730849400103.84230.250.24103.46103.91103.3711077
1730763000103.59570.550.53103.63103.8103.464414
1730500200103.05-0.82-0.79103.57103.6291103.0511446
1730413800103.8746-0.06-0.06103.75104.12103.747096
1730327400103.9383-0.08-0.07104.17104.22103.847318
1730241000104.01480.150.15103.73104.09103.64097
1730154600103.86-0.22-0.21104.25104.25103.7414422
1729895400104.0758-0.22-0.21104.42104.4308104.07582532
1729809000104.29220.110.11104.26104.47104.14733043
1729722600104.18-0.12-0.11104.21104.22103.964517131
1729636200104.2988-0.02-0.02104.31104.3453104.13012261
1729549800104.3153-0.73-0.69104.58104.7212104.25366070
1729290600105.04190.10.09105.0637105.16105.036660
1729204200104.9459-0.5-0.48105.21105.21104.86626814
1729117800105.44790.140.13105.495105.5309105.376024
1729031400105.31090.470.45105.13105.3597105.132164
1728945000104.8403-0.16-0.15104.75104.8403104.67033960
1728685800105.00170.030.03104.95105.14104.892857
1728599400104.9672-0.03-0.03104.82104.9672104.79072062
1728513000105-0.21-0.20105.15105.15104.9753458
1728426600105.21250.090.08104.95105.2125104.948834
1728340200105.1244-0.35-0.33105.13105.2541105.12443962
1728081000105.475-0.74-0.70105.61105.7732105.46013308
1727994600106.2141-0.39-0.37106.52106.52106.17013073
1727908200106.604-0.24-0.22106.49106.6144106.442462
1727821800106.841800.00106.97107.0658106.79163510
1727735400106.84-0.21-0.19107.12107.12106.76312336
1727476200107.04630.280.26106.94107.14106.942707
1727389800106.7638-0.09-0.08106.83106.83106.63451429
1727303400106.8488-0.36-0.33107107106.772714235
1727217000107.20510.090.08106.58107.2051106.582334
1727130600107.12-0.05-0.04107.03107.165106.852455

최근 히스토리

Delayed Upgrade Clock