ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco CurrencyShares Australian Dollar Trust

Invesco CurrencyShares Australian Dollar Trust (FXA)

62.24
0.0308
( 0.05% )
업데이트: 02:01:50
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.641.0389610389661.66361.392148762.39774426SP
4-0.02-0.032123353678162.2663.4361.391575962.31132272SP
12-0.68-1.0807374443762.9263.4360.81548261.96421877SP
26-3.58-5.4390762686165.8268.7860.81135063.43454724SP
52-3.21-4.9045072574565.4568.7860.81161064.5095761SP
156-10.37-14.281779369272.6175.8860.81161766.35100019SP
260-3.05-4.6714657681165.2979.5557.4951641569.60914083SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174164580062.2092-0.28-0.4562.6162.655862.052416242
174139020062.49-0.21-0.3362.4162.52562.2818105
174130380062.7-0.09-0.1462.756362.699930325
174121740062.78840.891.4462.4262.788462.415209
174113100061.90.330.5461.661.90561.3927555
174104460061.56910.060.1061.7461.8961.439735798
174078540061.51-0.3-0.4961.5361.61861.421625
174069900061.81-0.62-0.9962.1262.13561.7826482
174061260062.4298-0.4-0.6462.4662.6462.42989183
174052620062.83-0.04-0.0662.8562.87562.6710303
174043980062.8657-0.1-0.176363.0362.86576469
174018060062.97-0.45-0.7263.3263.3262.93517244
174009420063.4240.550.8863.2163.4363.214330
174000780062.8708-0.03-0.0562.8763.0162.824685
173992140062.9022-0.06-0.0962.9562.9562.844215
173957580062.960.370.5963.0163.031362.9222096
173948940062.58770.360.5861.9662.587761.969689
173940300062.2288-0.14-0.2361.962.4161.911280
173931660062.370.220.3562.2662.3762.238586
173923020062.150.060.1062.1962.2462.137329
173897100062.0859-0.13-0.2262.2962.3361.988316
173888460062.22-0.01-0.0262.0662.2362.058036
173879820062.230.250.4062.2362.313562.1925688
173871180061.980.761.2461.5661.9961.5626138
173862540061.22-0.37-0.6060.9661.330160.820380
173836620061.5889-0.01-0.0261.636261.5512517
173827980061.6032-0.1-0.1661.861.861.493485
173819340061.7-0.27-0.4461.6861.7461.58611898
173810700061.9726-0.34-0.5461.9561.9861.868783
173802060062.308-0.25-0.4062.3662.3662.25767
173776140062.560.420.6762.4962.66462.4911078
173767500062.143400.0062.143462.143462.14340
173758860062.14340.010.0262.1562.212162.0827617
173750220062.130.741.2161.962.149861.897931
173715660061.39-0.11-0.1761.261.602661.27202
173707020061.4959-0.18-0.3061.4761.6261.40447056
173698380061.680.390.6461.8361.8361.541315
173689740061.29040.280.4661.1561.3661.1512761
173681100061.010.150.2460.8661.0160.867560
173655180060.8627-0.68-1.1061.161.160.825822309
173637900061.54-0.16-0.2661.4461.5861.4313432
173629260061.6997-0.1-0.1662.0362.0461.6713732
173620620061.79890.230.3761.9762.0461.7524388
173594700061.56870.160.2561.5661.5761.41257412
173586060061.41270.080.1361.5861.5861.3187082
173568780061.33-0.34-0.5561.4761.4761.259336
173560140061.66760.080.1361.6461.7461.5325637
173534220061.5903-0.08-0.1361.6761.6761.4610546
173525580061.67-0.05-0.0861.6761.7161.6311733
173507784061.72-0.22-0.3561.8961.8961.714988
173499660061.9361-0.03-0.0561.6861.936161.6323705
173473740061.970.150.2461.7162.1261.7178336
173465100061.81970.150.2461.9962.0561.819710672
173456460061.67-1.06-1.6962.5762.5761.669049
173447820062.7318-0.35-0.5562.9262.9262.714890
173439180063.07980.140.2262.9463.1462.9212034
173413260062.9418-0.05-0.0863.0663.0662.924111604
173404620062.992-0.1-0.1563.263.3462.993323
173395980063.0883-0.08-0.1262.9763.129462.9657036