Hot Features
프리미엄
Invesco CurrencyShares Australian Dollar Trust (FXA)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0484261501211 | 61.95 | 62 | 60.8 | 11939 | 61.5261016 | SP |
| 4 | -0.05 | -0.0806061583105 | 62.03 | 62.664 | 60.8 | 12798 | 61.57914879 | SP |
| 12 | -2.8 | -4.32232170423 | 64.78 | 64.84 | 60.8 | 11686 | 62.40240461 | SP |
| 26 | -2.1 | -3.27715355805 | 64.08 | 68.78 | 60.8 | 9589 | 64.22579331 | SP |
| 52 | -2.22 | -3.45794392523 | 64.2 | 68.78 | 60.8 | 12279 | 64.81656609 | SP |
| 156 | -8.13 | -11.5960633291 | 70.11 | 75.88 | 60.8 | 11429 | 66.69509973 | SP |
| 260 | -5.27 | -7.83643122677 | 67.25 | 79.55 | 57.495 | 16494 | 69.66939377 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738711800 | 61.98 | 0.76 | 1.24 | 61.56 | 61.99 | 61.56 | 26138 |
| 1738625400 | 61.22 | -0.37 | -0.60 | 60.96 | 61.3301 | 60.8 | 20380 |
| 1738366200 | 61.5889 | -0.01 | -0.02 | 61.63 | 62 | 61.55 | 12517 |
| 1738279800 | 61.6032 | -0.1 | -0.16 | 61.8 | 61.8 | 61.49 | 3485 |
| 1738193400 | 61.7 | -0.27 | -0.44 | 61.68 | 61.74 | 61.586 | 11898 |
| 1738107000 | 61.9726 | -0.34 | -0.54 | 61.95 | 61.98 | 61.86 | 8783 |
| 1738020600 | 62.308 | -0.25 | -0.40 | 62.36 | 62.36 | 62.2 | 5767 |
| 1737761400 | 62.56 | 0.42 | 0.67 | 62.49 | 62.664 | 62.49 | 11078 |
| 1737675000 | 62.1434 | 0 | 0.00 | 62.1434 | 62.1434 | 62.1434 | 0 |
| 1737588600 | 62.1434 | 0.01 | 0.02 | 62.15 | 62.2121 | 62.082 | 7617 |
| 1737502200 | 62.13 | 0.74 | 1.21 | 61.9 | 62.1498 | 61.89 | 7931 |
| 1737156600 | 61.39 | -0.11 | -0.17 | 61.2 | 61.6026 | 61.2 | 7202 |
| 1737070200 | 61.4959 | -0.18 | -0.30 | 61.47 | 61.62 | 61.4044 | 7056 |
| 1736983800 | 61.68 | 0.39 | 0.64 | 61.83 | 61.83 | 61.5 | 41315 |
| 1736897400 | 61.2904 | 0.28 | 0.46 | 61.15 | 61.36 | 61.15 | 12761 |
| 1736811000 | 61.01 | 0.15 | 0.24 | 60.86 | 61.01 | 60.86 | 7560 |
| 1736551800 | 60.8627 | -0.68 | -1.10 | 61.1 | 61.1 | 60.8258 | 22309 |
| 1736379000 | 61.54 | -0.16 | -0.26 | 61.44 | 61.58 | 61.43 | 13432 |
| 1736292600 | 61.6997 | -0.1 | -0.16 | 62.03 | 62.04 | 61.67 | 13732 |
| 1736206200 | 61.7989 | 0.23 | 0.37 | 61.97 | 62.04 | 61.75 | 24388 |
| 1735947000 | 61.5687 | 0.16 | 0.25 | 61.56 | 61.57 | 61.4125 | 7412 |
| 1735860600 | 61.4127 | 0.08 | 0.13 | 61.58 | 61.58 | 61.318 | 7082 |
| 1735687800 | 61.33 | -0.34 | -0.55 | 61.47 | 61.47 | 61.25 | 9336 |
| 1735601400 | 61.6676 | 0.08 | 0.13 | 61.64 | 61.74 | 61.53 | 25637 |
| 1735342200 | 61.5903 | -0.08 | -0.13 | 61.67 | 61.67 | 61.46 | 10546 |
| 1735255800 | 61.67 | -0.05 | -0.08 | 61.67 | 61.71 | 61.63 | 11733 |
| 1735077840 | 61.72 | -0.22 | -0.35 | 61.89 | 61.89 | 61.71 | 4988 |
| 1734996600 | 61.9361 | -0.03 | -0.05 | 61.68 | 61.9361 | 61.63 | 23705 |
| 1734737400 | 61.97 | 0.15 | 0.24 | 61.71 | 62.12 | 61.71 | 78336 |
| 1734651000 | 61.8197 | 0.15 | 0.24 | 61.99 | 62.05 | 61.8197 | 10672 |
| 1734564600 | 61.67 | -1.06 | -1.69 | 62.57 | 62.57 | 61.66 | 9049 |
| 1734478200 | 62.7318 | -0.35 | -0.55 | 62.92 | 62.92 | 62.71 | 4890 |
| 1734391800 | 63.0798 | 0.14 | 0.22 | 62.94 | 63.14 | 62.92 | 12034 |
| 1734132600 | 62.9418 | -0.05 | -0.08 | 63.06 | 63.06 | 62.9241 | 11604 |
| 1734046200 | 62.992 | -0.1 | -0.15 | 63.2 | 63.34 | 62.99 | 3323 |
| 1733959800 | 63.0883 | -0.08 | -0.12 | 62.97 | 63.1294 | 62.965 | 7036 |
| 1733873400 | 63.1643 | -0.56 | -0.88 | 63.25 | 63.25 | 63.0502 | 3919 |
| 1733787000 | 63.7224 | 0.47 | 0.75 | 63.98 | 63.98 | 63.72 | 3081 |
| 1733527800 | 63.2495 | -0.6 | -0.94 | 63.6 | 63.6 | 63.09 | 3966 |
| 1733441400 | 63.8493 | 0.11 | 0.18 | 63.8 | 63.86 | 63.6325 | 5194 |
| 1733355000 | 63.7346 | -0.46 | -0.71 | 63.49 | 63.74 | 63.45 | 4802 |
| 1733268600 | 64.19 | 0.1 | 0.16 | 64.2 | 64.22 | 64.04 | 4361 |
| 1733182200 | 64.0852 | -0.51 | -0.80 | 64.019999 | 64.11 | 63.78 | 3510 |
| 1732917840 | 64.599999 | 0.22 | 0.34 | 64.44 | 64.61 | 64.44 | 1626 |
| 1732750200 | 64.3815 | 0.35 | 0.55 | 64.3 | 64.3815 | 64.224999 | 1875 |
| 1732663800 | 64.0267 | -0.37 | -0.58 | 64.239999 | 64.239999 | 63.9 | 4254 |
| 1732577400 | 64.4 | 0.03 | 0.05 | 64.58 | 64.58 | 64.3147 | 4358 |
| 1732318200 | 64.3707 | -0.15 | -0.24 | 64.31 | 64.42 | 64.25 | 4887 |
| 1732231800 | 64.5224 | 0.14 | 0.21 | 64.59 | 64.59 | 64.48 | 1337 |
| 1732145400 | 64.3863 | -0.3 | -0.47 | 64.319999 | 64.3863 | 64.239999 | 4527 |
| 1732059000 | 64.6896 | 0.25 | 0.38 | 64.51 | 64.6896 | 64.48 | 62856 |
| 1731972600 | 64.4436 | 0.51 | 0.79 | 64.01 | 64.4436 | 64.01 | 3549 |
| 1731713400 | 63.9374 | 0.08 | 0.12 | 63.9 | 64.03 | 63.835 | 4871 |
| 1731627000 | 63.86 | -0.33 | -0.51 | 64.19 | 64.209199 | 63.83 | 7825 |
| 1731540600 | 64.185 | -0.55 | -0.86 | 64.62 | 64.62 | 64.185 | 15530 |
| 1731454200 | 64.7398 | -0.34 | -0.53 | 64.78 | 64.84 | 64.605 | 4198 |
| 1731367800 | 65.0834 | -0.1 | -0.16 | 65.08 | 65.14 | 65.05 | 8508 |
| 1731108600 | 65.1845 | -1.02 | -1.53 | 65.45 | 65.48 | 65.01 | 10593 |
| 1731022200 | 66.2 | 1.07 | 1.65 | 65.97 | 66.2 | 65.93 | 25374 |
| 1730935800 | 65.1255 | -0.59 | -0.90 | 64.93 | 65.2697 | 64.9 | 10947 |
| 1730849400 | 65.72 | 0.53 | 0.82 | 65.629999 | 65.73 | 65.629999 | 13188 |
| 1730763000 | 65.1857 | 0.29 | 0.45 | 65.269999 | 65.45 | 65.185 | 6705 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
