ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco CurrencyShares Australian Dollar Trust

Invesco CurrencyShares Australian Dollar Trust (FXA)

62.2092
-0.28
(-0.45%)
마감 11 3월 5:00AM
62.2092
0.00
( 0.00% )
시간외 단일가: 6:32PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.60920.98896103896161.66361.392148762.39774426SP
4-0.0508-0.081593318342462.2663.4361.391575962.31132272SP
12-0.7108-1.1296884933262.9263.4360.81548261.96421877SP
26-3.6108-5.4858705560665.8268.7860.81135063.43454724SP
52-3.2408-4.9515660809865.4568.7860.81161064.5095761SP
156-10.4008-14.324197768972.6175.8860.81161766.35100019SP
260-3.0808-4.7186399142365.2979.5557.4951641569.60914083SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174164580062.2092-0.28-0.4562.6162.655862.052416242
174139020062.49-0.21-0.3362.4162.52562.2818105
174130380062.7-0.09-0.1462.756362.699930325
174121740062.78840.891.4462.4262.788462.415209
174113100061.90.330.5461.661.90561.3927555
174104460061.56910.060.1061.7461.8961.439735798
174078540061.51-0.3-0.4961.5361.61861.421625
174069900061.81-0.62-0.9962.1262.13561.7826482
174061260062.4298-0.4-0.6462.4662.6462.42989183
174052620062.83-0.04-0.0662.8562.87562.6710303
174043980062.8657-0.1-0.176363.0362.86576469
174018060062.97-0.45-0.7263.3263.3262.93517244
174009420063.4240.550.8863.2163.4363.214330
174000780062.8708-0.03-0.0562.8763.0162.824685
173992140062.9022-0.06-0.0962.9562.9562.844215
173957580062.960.370.5963.0163.031362.9222096
173948940062.58770.360.5861.9662.587761.969689
173940300062.2288-0.14-0.2361.962.4161.911280
173931660062.370.220.3562.2662.3762.238586
173923020062.150.060.1062.1962.2462.137329
173897100062.0859-0.13-0.2262.2962.3361.9823829
173888460062.22-0.01-0.0262.0662.2362.058036
173879820062.230.250.4062.2362.313562.1925688
173871180061.980.761.2461.5661.9961.5626138
173862540061.22-0.37-0.6060.9661.330160.823016
173836620061.5889-0.01-0.0261.636261.5512516
173827980061.6032-0.1-0.1661.861.861.493484
173819340061.7-0.27-0.4461.6861.7461.58611898
173810700061.9726-0.34-0.5461.9561.9861.868783
173802060062.308-0.25-0.4062.3662.3662.25767
173776140062.560.420.6762.4962.66462.4911078
173767500062.143400.0062.143462.143462.14340
173758860062.14340.010.0262.1562.212162.0827617
173750220062.130.741.2161.962.149861.898035
173715660061.39-0.11-0.1761.261.602661.27202
173707020061.4959-0.18-0.3061.4761.6261.40447056
173698380061.680.390.6461.8361.8361.541315
173689740061.29040.280.4661.1561.3661.1512761
173681100061.010.150.2460.8661.0160.867560
173655180060.8627-0.68-1.1061.161.160.825822312
173637900061.54-0.16-0.2661.4461.5861.4313440
173629260061.6997-0.1-0.1662.0362.0461.6713734
173620620061.79890.230.3761.9762.0461.7524400
173594700061.56870.160.2561.5661.5761.41257425
173586060061.41270.080.1361.5861.5861.3187083
173568780061.33-0.34-0.5561.4761.4761.259336
173560140061.66760.080.1361.6461.7461.5325641
173534220061.5903-0.08-0.1361.6761.6761.4610567
173525580061.67-0.05-0.0861.6761.7161.6311733
173507784061.72-0.22-0.3561.8961.8961.714988
173499660061.9361-0.03-0.0561.6861.936161.6323709
173473740061.970.150.2461.7162.1261.7178407
173465100061.81970.150.2461.9962.0561.819710787
173456460061.67-1.06-1.6962.5762.5761.669049
173447820062.7318-0.35-0.5562.9262.9262.714891
173439180063.07980.140.2262.9463.1462.9212040
173413260062.9418-0.05-0.0863.0663.0662.924111604
173404620062.992-0.1-0.1563.263.3462.993324
173395980063.0883-0.08-0.1262.9763.129462.9657039