기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco CurrencyShares Australian Dollar Trust | FXA | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
65.61 | 65.46 | 65.6401 | 65.4582 | 64.988 |
FXA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.73 | 65.6401 | 64.2017 | 64.70 | 5,278 | 0.68 | 1.05% |
1개월 | 65.01 | 65.79 | 63.31 | 64.30 | 5,390 | 0.40 | 0.62% |
3개월 | 64.49 | 65.85 | 63.31 | 64.63 | 6,942 | 0.92 | 1.43% |
6개월 | 64.27 | 67.925 | 62.82 | 65.43 | 13,258 | 1.14 | 1.77% |
1년 | 65.85 | 68.2599 | 62.28 | 65.23 | 9,801 | -0.44 | -0.67% |
3년 | 76.99 | 78.45 | 61.33 | 69.42 | 12,119 | -11.58 | -15.04% |
5년 | 70.10 | 79.55 | 57.495 | 70.04 | 16,825 | -4.69 | -6.69% |
FXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 65.4582 | 0.47 | 0.72% | 65.61 | 65.6401 | 65.4582 | 4,305 |
03 5월(5) 2024 | 64.988 | 0.63 | 0.97% | 64.65 | 65.025 | 64.61 | 5,075 |
02 5월(5) 2024 | 64.3612 | 0.16 | 0.25% | 64.22 | 64.78 | 64.21 | 6,700 |
01 5월(5) 2024 | 64.2017 | -0.89 | -1.36% | 64.48 | 64.48 | 64.2017 | 3,599 |
30 4월(4) 2024 | 65.0901 | 0.35 | 0.54% | 65.01 | 65.14 | 65.01 | 6,428 |
27 4월(4) 2024 | 64.7394 | 0.16 | 0.25% | 64.73 | 64.86 | 64.73 | 4,588 |
26 4월(4) 2024 | 64.58 | 0.15 | 0.24% | 64.36 | 64.58 | 64.321 | 2,457 |
25 4월(4) 2024 | 64.4284 | 0.18 | 0.27% | 64.50 | 64.50 | 64.28 | 16,652 |
24 4월(4) 2024 | 64.2528 | 0.36 | 0.57% | 64.01 | 64.2528 | 64.00 | 4,226 |
23 4월(4) 2024 | 63.8918 | 0.32 | 0.50% | 63.62 | 63.8918 | 63.62 | 10,581 |
20 4월(4) 2024 | 63.5738 | -0.03 | -0.05% | 63.6475 | 63.6475 | 63.5369 | 1,536 |
19 4월(4) 2024 | 63.6083 | -0.13 | -0.20% | 63.86 | 63.86 | 63.585 | 1,008 |
18 4월(4) 2024 | 63.7347 | 0.29 | 0.46% | 63.70 | 63.80 | 63.49 | 4,982 |
17 4월(4) 2024 | 63.445 | -0.37 | -0.59% | 63.43 | 63.48 | 63.31 | 14,548 |
16 4월(4) 2024 | 63.8199 | -0.14 | -0.23% | 64.18 | 64.18 | 63.76 | 8,620 |
13 4월(4) 2024 | 63.9646 | -0.82 | -1.26% | 64.07 | 64.07 | 63.945 | 2,584 |
12 4월(4) 2024 | 64.78 | 0.28 | 0.44% | 64.80 | 64.85 | 64.465 | 1,365 |
11 4월(4) 2024 | 64.4964 | -1.12 | -1.71% | 64.69 | 64.69 | 64.495 | 2,393 |
10 4월(4) 2024 | 65.62 | 0.25 | 0.38% | 65.79 | 65.79 | 65.50 | 3,877 |
09 4월(4) 2024 | 65.3692 | 0.25 | 0.38% | 65.40 | 65.40 | 65.31 | 1,789 |
06 4월(4) 2024 | 65.1219 | -0.01 | -0.02% | 65.01 | 65.1739 | 64.89 | 5,247 |