Fidelity MSCI Utilities Index【FUTY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Utilities Index (FUTY)
Fidelity MSCI Utilities Index (FUTY) 과거

Fidelity MSCI Utilities Index (FUTY)

50.17

-0.31

(-0.61%)

마감 01 2월 6:00AM

50.25

0.08

(0.16%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.38	-0.751730959446	50.55	51.218	48.87	177566	50.03821136	SP
4	0.74	1.49706655877	49.43	51.75	47.59	242810	49.64684376	SP
12	-0.08	-0.159203980099	50.25	53.65	47.59	204618	50.00487634	SP
26	3.05	6.47283531409	47.12	53.65	46.63	243511	50.03435711	SP
52	10.28	25.7708698922	39.89	53.65	38.17	227285	46.2929566	SP
156	6.38	14.5695364238	43.79	53.65	35.32	292678	44.1371409	SP
260	5.13	11.3898756661	45.04	53.65	28.302	260167	42.89702406	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	50.17	-0.31	-0.61	50.52	50.52	50.05	123693
1738279800	50.48	1.07	2.17	49.97	50.51	49.97	197853
1738193400	49.41	0.06	0.12	49.4	49.96	49.24	113200
1738107000	49.35	-0.65	-1.30	50.03	50.03	48.95	222758
1738020600	50	-1.09	-2.13	50.07	50.07	48.87	215853
1737761400	51.09	0.71	1.41	50.55	51.218	50.5	138061
1737675000	50.38	0	0.00	50.38	50.38	50.38	0
1737588600	50.38	-1.15	-2.23	51.61	51.61	50.355	205060
1737502200	51.53	0.79	1.56	51.22	51.75	51.22	250335
1737156600	50.74	0.08	0.16	50.65	50.96	50.535	235439
1737070200	50.66	1.22	2.47	49.44	50.69	49.43	157313
1736983800	49.44	0.71	1.46	49.6	49.89	49.4	544646
1736897400	48.73	0.6	1.25	48.28	48.88	48.23	201842
1736811000	48.13	-0.47	-0.97	48.53	48.53	47.59	237132
1736551800	48.6	-0.34	-0.69	48.95	49.39	48.38	175459
1736379000	48.94	-0.02	-0.04	48.81	48.96	48.16	288120
1736292600	48.96	-0.11	-0.22	49.16	49.4	48.8268	244554
1736206200	49.07	-0.57	-1.15	49.66	49.66	48.94	300761
1735947000	49.64	0.57	1.16	49.43	49.86	49.2	422566
1735860600	49.07	0.3	0.62	49.07	49.3582	48.7762	426222
1735687800	48.77	-0.03	-0.06	48.88	49.0496	48.52	250511
1735601400	48.8	-0.18	-0.37	48.69	48.91	48.35	256991
1735342200	48.98	-0.16	-0.33	48.92	49.14	48.74	214778
1735255800	49.14	-0.12	-0.24	49.13	49.28	49	134131
1735077840	49.26	0.28	0.57	49.02	49.27	48.86	204620
1734996600	48.98	0.18	0.37	48.71	49.005	48.23	244257
1734737400	48.8	0.38	0.78	47.88	48.91	47.82	627865
1734651000	48.42	0.25	0.52	48.32	48.96	48.32	237684
1734564600	48.17	-1.23	-2.49	49.43	49.4399	48.17	270172
1734478200	49.4	-0.2	-0.40	49.37	49.62	49.23	241536
1734391800	49.6	-0.39	-0.78	50.03	50.17	49.6	228759
1734132600	49.99	-0.01	-0.02	50.13	50.245	49.94	136853
1734046200	50	-0.05	-0.10	50.26	50.41	49.98	119527
1733959800	50.05	-0.27	-0.54	50.47	50.5	49.98	169342
1733873400	50.32	-0.36	-0.71	50.67	50.67	49.93	263822
1733787000	50.68	-0.63	-1.23	51.38	51.38	50.67	177312
1733527800	51.31	-0.62	-1.19	52.01	52.0763	51.22	131901
1733441400	51.93	0.1	0.19	51.86	52.18	51.83	132005
1733355000	51.83	-0.01	-0.02	51.98	51.99	51.6201	106615
1733268600	51.84	-0.41	-0.78	52.56	52.74	51.825	108696
1733182200	52.25	-1.13	-2.12	53.35	53.35	52.25	193581
1732917840	53.38	0.06	0.11	53.56	53.56	53.2713	101497
1732750200	53.32	-0.01	-0.02	53.45	53.65	53.292	94436
1732663800	53.33	0.75	1.43	52.72	53.355	52.6	150838
1732577400	52.58	0.14	0.27	52.76	52.95	52.24	245742
1732318200	52.44	-0.19	-0.36	52.85	52.895	52.44	102847
1732231800	52.63	0.85	1.64	51.87	52.67	51.6	171905
1732145400	51.78	0.04	0.08	51.83	51.9721	51.5	68563
1732059000	51.74	0.31	0.60	51.21	51.74	50.99	114896
1731972600	51.43	0.44	0.86	50.99	51.561	50.93	129647
1731713400	50.99	0.76	1.51	50.32	51.02	50.32	103420
1731627000	50.23	-0.22	-0.44	50.44	50.7301	50.1804	90852
1731540600	50.45	-0.11	-0.22	50.89	50.89	50.25	133069
1731454200	50.56	-0.58	-1.13	51.05	51.05	50.33	163984
1731367800	51.14	0.21	0.41	50.97	51.38	50.845	196720
1731108600	50.93	0.9	1.80	50.25	51.02	50.25	269243
1731022200	50.03	0.05	0.10	50.19	50.47	49.7799	283580
1730935800	49.98	-0.4	-0.79	50.08	50.15	49.5	614947
1730849400	50.38	0.78	1.57	49.63	50.38	49.5	189235
1730763000	49.6	-0.55	-1.10	49.75	49.9	49.35	326724
1730500200	50.15	-1.06	-2.07	51.32	51.3876	50.09	202076

Fidelity MSCI Utilities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관