American Century Multisector Floating Income ETF【FUSI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Multisector Floating Income ETF (FUSI)
American Century Multisector Floating Income ETF (FUSI) 과거

American Century Multisector Floating Income ETF (FUSI)

50.6251

0.0051

(0.01%)

종가: 05 2월 6:00AM

50.6251

0.00

( 0.00% )

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1749	-0.344291338583	50.8	50.834	50.59	559	50.71562192	SP
4	0.00510000000001	0.0100750691426	50.62	50.834	50.42	963	50.68386818	SP
12	-0.1144	-0.225465367219	50.7395	50.9102	50.42	759	50.69035707	SP
26	-0.2649	-0.520534486147	50.89	51.16	50.42	1245	50.84642808	SP
52	-0.1249	-0.246108374384	50.75	51.16	50.42	4347	50.68287569	SP
156	0.4251	0.846812749004	50.2	51.16	50.14	2851	50.66938221	SP
260	0.4251	0.846812749004	50.2	51.16	50.14	2851	50.66938221	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738711800	50.6251	0.01	0.01	50.58	50.6599	50.58	2156
1738625400	50.62	-0.21	-0.40	50.59	50.66	50.59	1254
1738366200	50.825	0.03	0.05	50.82	50.825	50.82	421
1738279800	50.8	-0.01	-0.02	50.81	50.81	50.76	102
1738193400	50.81	0.05	0.11	50.834	50.834	50.77	451
1738107000	50.7555	-0.04	-0.08	50.8	50.8	50.7555	569
1738020600	50.795	0.02	0.05	50.77	50.795	50.7647	591
1737761400	50.77	0.02	0.04	50.73	50.8084	50.73	760
1737675000	50.75	0	0.00	50.75	50.75	50.75	0
1737588600	50.75	0.01	0.02	50.71	50.75	50.7	245
1737502200	50.74	0.07	0.13	50.7	50.74	50.7	232
1737156600	50.675	-0.02	-0.04	50.72	50.722	50.42	4336
1737070200	50.695	0.01	0.01	50.695	50.695	50.695	16
1736983800	50.69	0.02	0.04	50.66	50.69	50.66	148
1736897400	50.67	0.01	0.02	50.63	50.67	50.63	1971
1736811000	50.66	0	0.01	50.7	50.7	50.62	444
1736551800	50.655	0.01	0.02	50.68	50.71	50.655	3420
1736379000	50.6434	0.01	0.03	50.6434	50.6434	50.6434	80
1736292600	50.63	0.01	0.02	50.62	50.66	50.5915	1335
1736206200	50.62	0.01	0.02	50.59	50.63	50.59	460
1735947000	50.6102	0.01	0.02	50.6102	50.6102	50.6102	33
1735860600	50.6	0.02	0.04	50.61	50.61	50.5875	185
1735687800	50.58	-0	-0.00	50.6	50.6	50.58	98
1735601400	50.5802	0.02	0.04	50.61	50.62	50.5802	1127
1735342200	50.56	0.03	0.06	50.56	50.56	50.56	5
1735255800	50.532	0	0.01	50.532	50.532	50.532	4
1735077840	50.529	0.02	0.04	50.529	50.529	50.529	32
1734996600	50.51	-0.03	-0.05	50.51	50.51	50.51	147
1734737400	50.535	0.05	0.11	50.56	50.56	50.4712	1165
1734651000	50.4806	0.02	0.04	50.5	50.5398	50.45	938
1734564600	50.4627	-0.02	-0.03	50.46	50.4627	50.46	492
1734478200	50.48	-0.32	-0.63	50.45	50.49	50.45	1877
1734391800	50.8	0.01	0.02	50.77	50.8	50.77	116
1734132600	50.79	0.01	0.02	50.79	50.79	50.79	89
1734046200	50.7805	0	0.00	50.785	50.785	50.78	1152
1733959800	50.78	0.01	0.03	50.78	50.78	50.78	59
1733873400	50.7652	0.01	0.01	50.76	50.7652	50.76	79
1733787000	50.76	0.01	0.02	50.76	50.76	50.76	2
1733527800	50.75	0.03	0.06	50.75	50.75	50.75	126
1733441400	50.72	-0.01	-0.01	50.76	50.76	50.6754	2676
1733355000	50.725	0.02	0.03	50.72	50.725	50.68	1490
1733268600	50.71	0.02	0.04	50.68	50.71	50.68	2212
1733182200	50.69	-0.22	-0.43	50.69	50.695	50.68	761
1732917840	50.9102	0.03	0.06	50.9102	50.9102	50.9102	95
1732750200	50.88	0.06	0.12	50.85	50.88	50.841	749
1732663800	50.8212	-0.04	-0.08	50.85	50.85	50.8212	268
1732577400	50.86	0.03	0.06	50.86	50.86	50.8113	595
1732318200	50.8301	0.02	0.04	50.84	50.84	50.8301	3
1732231800	50.81	-0	-0.00	50.81	50.81	50.81	145
1732145400	50.8104	0.01	0.02	50.8493	50.8493	50.8104	199
1732059000	50.8	0	0.00	50.8	50.8	50.8	3
1731972600	50.8	0.02	0.04	50.806	50.83	50.76	1813
1731713400	50.7805	0.03	0.05	50.76	50.785	50.74	651
1731627000	50.755	0	0.01	50.75	50.8	50.7498	3931
1731540600	50.7502	0.02	0.03	50.71	50.7502	50.71	79
1731454200	50.735	0.02	0.03	50.7395	50.7395	50.735	781
1731367800	50.72	-0.02	-0.04	50.72	50.72	50.72	1
1731108600	50.7401	0.02	0.04	50.7401	50.7401	50.7401	102
1731022200	50.72	0.03	0.06	50.67	50.72	50.67	21
1730935800	50.6872	-0.01	-0.02	50.69	50.69	50.6872	73
1730849400	50.6951	0.01	0.01	50.7	50.73	50.69	1798

American Century Multise...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관