American Century Multisector Floating Income ETF【FUSI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Multisector Floating Income ETF (FUSI)
American Century Multisector Floating Income ETF (FUSI) 과거

American Century Multisector Floating Income ETF (FUSI)

51.065

0.00

( 0.00% )

업데이트: 03:03:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.065	0.127450980392	51	51.065	50.92	1351	51.00988475	SP
4	0.105	0.206043956044	50.96	51.065	50.71	780	50.94303765	SP
12	0.295	0.581051802245	50.77	51.16	50.71	1974	50.910319	SP
26	0.135	0.265069703515	50.93	51.16	50.55	7143	50.68640072	SP
52	0.235	0.462325398387	50.83	51.16	50.33	4459	50.6839376	SP
156	0.865	1.72310756972	50.2	51.16	50.14	3333	50.66954447	SP
260	0.865	1.72310756972	50.2	51.16	50.14	3333	50.66954447	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727389800	51.065	0.09	0.18	51.045	51.065	51.045	189
1727303400	50.9711	-0.07	-0.14	50.98	50.98	50.971	997
1727217000	51.045	0.05	0.11	50.99	51.0544	50.99	2309
1727130600	50.99	-0.01	-0.01	50.99	50.99	50.9634	867
1726871400	50.995	-0.03	-0.06	51	51	50.92	2391
1726785000	51.025	0.08	0.16	50.93	51.025	50.93	157
1726698600	50.945	0.01	0.01	50.945	50.945	50.945	0
1726612200	50.94	0.02	0.03	50.95	50.97	50.94	1158
1726525800	50.925	-0.01	-0.01	50.88	50.925	50.85	483
1726266600	50.93	0.01	0.02	50.86	50.99	50.86	601
1726180200	50.92	0.02	0.03	50.92	50.92	50.92	209
1726093800	50.905	0.02	0.05	50.97	50.97	50.905	217
1726007400	50.88	0.02	0.04	50.81	50.88	50.81	210
1725921000	50.86	0.01	0.02	50.81	50.86	50.8	1564
1725661800	50.85	0.01	0.01	50.8873	50.8873	50.7804	2567
1725575400	50.845	0.03	0.06	50.84	50.845	50.84	169
1725489000	50.817	0.03	0.06	50.8	50.817	50.8	176
1725402600	50.785	-0.2	-0.39	50.71	50.785	50.71	170
1725057000	50.9862	-0.05	-0.10	50.96	50.9862	50.96	380
1724970600	51.035	0.02	0.05	51.02	51.07	50.961	6128
1724884200	51.01	0	0.01	51.01	51.01	51.01	0
1724797800	51.005	0	0.01	50.91	51.005	50.91	1328
1724711400	51.0002	0.01	0.02	50.99	51.0142	50.99	1660
1724452200	50.99	0.02	0.05	50.974	50.99	50.91	1820
1724365800	50.965	0.01	0.01	50.94	50.965	50.94	196
1724279400	50.96	0.02	0.05	50.95	51.02	50.95	982
1724193000	50.935	-0.23	-0.44	50.93	50.935	50.93	7
1724106600	51.16	0.25	0.49	50.97	51.16	50.9325	2159
1723847400	50.91	0.02	0.04	50.95	50.95	50.8706	321
1723761000	50.89	-0.01	-0.01	50.86	50.89	50.8	4973
1723674600	50.895	0.01	0.01	50.96	50.96	50.895	213
1723588200	50.89	-0.01	-0.01	50.93	50.93	50.89	1368
1723501800	50.895	0.04	0.08	50.97	50.97	50.81	48006
1723242600	50.8551	0.01	0.02	50.91	50.92	50.78	3594
1723156200	50.845	0.01	0.02	50.82	50.9	50.751	2396
1723069800	50.835	0	0.00	50.75	50.9	50.74	6067
1722983400	50.8349	0.06	0.13	50.84	50.899	50.74	956
1722897000	50.77	-0.1	-0.19	50.921	50.921	50.74	4175
1722637800	50.8682	0.07	0.14	50.84	50.9299	50.84	1252
1722551400	50.795	-0.23	-0.45	50.76	50.8298	50.749	310
1722465000	51.0252	0.02	0.04	51.005	51.08	51.005	1485
1722378600	51.005	0.02	0.04	51	51.0485	50.93	3956
1722292200	50.985	0.01	0.02	51.05	51.05	50.985	107
1722033000	50.9751	0.01	0.02	50.9751	50.9751	50.9751	67
1721946600	50.965	0.02	0.04	50.9282	50.965	50.9282	1000
1721860200	50.9451	0.02	0.03	50.86	51.0199	50.86	822
1721773800	50.93	0.01	0.02	50.91	50.93	50.91	83
1721687400	50.9215	0.02	0.03	50.9215	50.9215	50.9215	210
1721428200	50.905	0.01	0.02	50.905	50.905	50.905	50
1721341800	50.8953	0.08	0.16	50.82	50.8953	50.8001	1377
1721255400	50.812	-0.01	-0.02	50.82	50.82	50.8001	1311
1721169000	50.82	-0.03	-0.05	50.8093	50.82	50.8093	1248
1721082600	50.845	0.01	0.02	50.87	50.87	50.845	14
1720823400	50.835	-0.01	-0.02	50.84	50.84	50.79	367
1720737000	50.8451	0.04	0.08	50.8451	50.8451	50.8451	1
1720650600	50.805	0.01	0.02	50.72	50.805	50.72	433
1720564200	50.795	0.01	0.02	50.71	50.795	50.71	545
1720477800	50.785	0.01	0.02	50.77	50.785	50.71	353
1720218600	50.775	0.04	0.08	50.77	50.84	50.77	313
1720040640	50.735	0.01	0.01	50.73	50.735	50.73	238
1719959400	50.73	-0.01	-0.02	50.73	50.78	50.73	846
1719873000	50.74	-0.19	-0.36	50.7	50.76	50.7	855
1719613800	50.925	0.01	0.02	50.9984	50.9984	50.925	1013
1719527400	50.915	0.03	0.06	50.95	50.97	50.915	2337

American Century Multise...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관